AHOKU Electronic Company (3002.TW) TAI

17.40

-0.25(-1.42%)

Updated at May 14 09:26AM

Currency In TWD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 2,160.34 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,597.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,343.23 NT$. This corresponds to total returns of 116.03%, 59.73%, 34.32%, respectively, with annualized returns of 8%, 9.81%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.3	17.65	17.65	17.75	17.05	486,595
May 12, 2026	17.8	17.25	17.25	18.1	17.25	346,353
May 11, 2026	17.65	17.7	17.7	17.85	17.65	172,640
May 08, 2026	18.15	17.8	17.8	18.4	17.7	262,715
May 07, 2026	18.45	18.1	18.1	18.45	18.1	113,084
May 06, 2026	18.65	18.2	18.2	18.65	18	311,797
May 05, 2026	18.4	18.55	18.55	18.65	18.4	116,104
May 04, 2026	18.05	18.15	18.15	18.5	18.05	145,169
April 30, 2026	18	18.05	18.05	18.2	18	120,372
April 29, 2026	18.4	18.2	18.2	18.4	18	52,773
April 28, 2026	18.05	18.25	18.25	18.35	18	76,653
April 27, 2026	18.4	18	18	18.4	17.8	266,476
April 24, 2026	18.7	18.3	18.3	18.9	18.3	199,890
April 23, 2026	19.25	18.9	18.9	19.25	18.35	375,487
April 22, 2026	19.2	19.1	19.1	19.35	19	236,047
April 21, 2026	19.2	19.15	19.15	19.3	18.95	149,007
April 20, 2026	18.85	19.15	19.15	19.3	18.85	274,310
April 17, 2026	19.5	19.05	19.05	19.6	19.05	197,967
April 16, 2026	19.25	19.5	19.5	20	18.9	438,216
April 15, 2026	19.15	18.9	18.9	19.35	18.85	222,703
April 14, 2026	19.2	19	19	19.3	18.95	215,138
April 13, 2026	18.65	18.8	18.8	19.1	18.65	355,667
April 10, 2026	19.75	19.25	19.25	19.95	19.25	350,460
April 09, 2026	19.45	19.75	19.75	21.2	19.2	1.03M
April 08, 2026	18.35	19.3	19.3	19.5	18.35	371,365
April 07, 2026	18.25	18.25	18.25	18.9	18.2	92,111
April 02, 2026	18.65	18.2	18.2	18.75	18.2	128,952
April 01, 2026	18.8	18.6	18.6	19	18.6	203,913
March 31, 2026	18.8	18.35	18.35	18.95	18.3	225,880
March 30, 2026	18.85	19.1	19.1	19.1	18.5	157,715
March 27, 2026	18.9	18.95	18.95	19.25	18.5	139,467
March 26, 2026	19.8	19.15	19.15	19.8	19.15	205,406
March 25, 2026	19.55	19.65	19.65	19.75	19.4	116,421
March 24, 2026	19.6	19.2	19.2	19.7	18.9	152,059
March 23, 2026	20.05	19.4	19.4	20.05	19.4	265,320
March 20, 2026	20.3	20.15	20.15	20.4	19.95	318,649
March 19, 2026	20.8	20.25	20.25	20.85	20.1	273,098
March 18, 2026	21.75	20.75	20.8	21.75	20.7	256,787
March 17, 2026	20.9	21.05	21.05	21.25	20.75	267,569
March 16, 2026	20.65	20.5	20.5	20.9	20.5	198,724
March 13, 2026	20.1	20.4	20.4	20.65	19.9	320,030
March 12, 2026	20.8	20.3	20.3	21.05	20.3	301,734
March 11, 2026	20.75	20.8	20.8	20.9	20.45	213,809
March 10, 2026	20.35	20.2	20.45	20.35	19.95	157,639
March 09, 2026	20.15	19.7	19.7	20.5	19.7	623,190
March 06, 2026	21.45	21.6	21.6	22.15	21.25	451,403
March 05, 2026	21.15	21.6	21.6	22.1	21.15	547,130
March 04, 2026	21.7	20.5	20.55	21.7	20.5	616,215
March 03, 2026	22	21.7	21.7	22.1	21.2	596,009
March 02, 2026	22	22.1	22.1	22.8	21.45	496,352
February 26, 2026	21.4	22.3	22.3	22.6	21.35	760,146
February 25, 2026	22.1	21.35	21.35	22.1	21.3	434,722
February 24, 2026	21.95	22.05	22.05	22.35	21.85	476,437
February 23, 2026	21.55	21.95	21.95	22.1	21.55	333,062
February 11, 2026	21.6	21.55	21.55	21.75	21.4	243,345
February 10, 2026	21.2	21.6	21.6	21.8	21.1	398,813
February 09, 2026	22.5	21.2	21.2	22.5	20.95	595,509
February 06, 2026	20.75	20.6	20.6	20.85	20.2	535,815
February 05, 2026	21.4	21.05	21.05	21.65	21.05	199,567
February 04, 2026	21.6	21.65	21.65	22.15	21.3	653,762