Ahoku Electronic Co. (3002.TW) TAI

Currency In TWD

AD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 1,973.38 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,634.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.98 NT$. This corresponds to total returns of 97.34%, 63.47%, 7.1%, respectively, with annualized returns of 7.03%, 10.32%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3002.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261717.0517.0517.116.7560,384
September 10, 202617.25171717.251778,910
September 09, 202617.6517.2517.2517.8517.25116,833
September 08, 202617.417.3517.3517.517.2566,040
September 07, 202617.417.317.317.417.172,180
September 04, 202616.917.1517.1517.3516.954,774
September 03, 202617.416.9516.9517.516.9581,462
September 02, 202617.117.3517.3517.417.158,496
September 01, 202617.317.217.217.5517.260,790
August 31, 202617.4517.4517.4517.451776,635
August 28, 202617.2517.4517.4517.517.160,213
August 27, 202617.117.1517.1517.417.165,156
August 26, 20261717.117.117.251763,082
August 25, 202616.8171717.2516.7101,825
August 24, 202617.15171717.1516.885,542
August 21, 202616.717171716.5542,496
August 20, 202616.7516.816.81716.792,071
August 19, 202616.8516.6516.6517.5516.65158,113
August 18, 202617.416.9516.9517.916.9171,948
August 17, 20261717.417.418.417423,177
August 14, 202617.0516.816.817.116.8105,087
August 13, 202617.4171717.71770,483
August 12, 202616.8517.217.217.316.8599,018
August 11, 202617.516.816.817.516.891,261
August 10, 20261716.916.917.416.8204,332
August 07, 202616.6516.5516.5517.1516.55108,079
August 06, 202616.416.616.616.616.286,087
August 05, 202616.516.516.516.7516.5107,418
August 04, 202616.2516.3516.3516.4516.05158,921
August 03, 202615.9516.2516.2516.315.7591,397
July 31, 202615.8161616.1515.897,014
July 30, 202615.5515.115.11615.1213,189
July 29, 202616.315.5515.5516.3514.8394,748
July 28, 202617.3516.2516.2517.3516.2368,620
July 27, 202617.3517.3517.3517.6517.05173,324
July 23, 202618.518.318.318.5518.05215,825
July 22, 202618.418.3518.3518.718.35261,474
July 21, 202618.118.418.418.5518.1131,968
July 20, 202618.218.0518.0518.417.65259,149
July 17, 202619.218.1518.1519.217.9415,790
July 16, 202619.5519.319.319.9519.3194,376
July 15, 202619.5519.5519.5519.719.4214,407
July 14, 202620.0519.5519.5520.0518.4445,519
July 13, 202620.4519.819.820.5519.4424,295
July 09, 202620.8520.4520.4521.1520.45311,924
July 08, 202621.0520.8520.8521.2520.65316,636
July 07, 202623.721.0521.0523.721804,114
July 06, 202621.921.6521.6522.3521.5441,715
July 03, 202621.621.821.821.8521.5332,960
July 02, 202621.8521.6521.6522.1521.6734,938
July 01, 202621.35222223.4521.32.92M
June 30, 202621.221.3521.3521.8521297,731
June 29, 202620.720.720.721.220.7287,706
June 26, 202621.5520.6520.6521.720.65560,271
June 25, 202622.321.5521.5522.7521.55405,335
June 24, 202621.721.821.822.321.5741,856
June 23, 202622.8222222.821.651.34M
June 22, 202623.55232324.1522.64.05M
June 18, 202621.6522.9522.9522.9521.54.76M
June 17, 20261920.920.920.918.751.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved