Ahoku Electronic Co. (3002.TW) TAI

Currency In TWD

AD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 2,348.75 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,800 NT$, while 1000 NT$ invested 1 year ago would be worth 1,523.08 NT$. This corresponds to total returns of 134.88%, 80%, 52.31%, respectively, with annualized returns of 8.91%, 12.47%, 52.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3002.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202620.8520.4520.4521.1520.45311,924
July 08, 202621.0520.8520.8521.2520.65316,636
July 07, 202623.721.0521.0523.721804,114
July 06, 202621.921.6521.6522.3521.5441,715
July 03, 202621.621.821.821.8521.5332,960
July 02, 202621.8521.6521.6522.1521.6734,938
July 01, 202621.35222223.4521.32.92M
June 30, 202621.221.3521.3521.8521297,731
June 29, 202620.720.720.721.220.7287,706
June 26, 202621.5520.6520.6521.720.65560,271
June 25, 202622.321.5521.5522.7521.55405,335
June 24, 202621.721.821.822.321.5741,856
June 23, 202622.8222222.821.651.34M
June 22, 202623.55232324.1522.64.05M
June 18, 202621.6522.9522.9522.9521.54.76M
June 17, 20261920.920.920.918.751.53M
June 16, 202619.9191919.919342,603
June 15, 202619.219.719.720.3519.15655,304
June 12, 202619.419.0519.0519.719263,955
June 11, 202619.1518.918.919.218.55261,992
June 10, 202619.719.119.120.319.1518,433
June 09, 202619.519.519.519.7519.3272,618
June 08, 202617.9519.419.419.5517.95329,885
June 05, 20262019.8519.8520.519.5570,844
June 04, 202619.7519.919.920.519.75817,762
June 03, 202620.419.7519.7520.419.61.13M
June 02, 202620.2520.4520.4520.9518.453.72M
June 01, 202617.6519.4519.4519.4517.651.24M
May 29, 202617.217.717.717.717.1329,780
May 28, 202616.917.0517.0517.4516.9335,017
May 27, 202617.216.916.917.2516.8284,980
May 26, 202617.5517.117.117.7517282,961
May 25, 202617.6517.517.517.817.45435,778
May 22, 202617.217.5517.5517.617.05295,515
May 21, 202617.117.117.117.4517324,013
May 20, 202616.4516.6516.6516.8516.45141,096
May 19, 202616.7516.516.516.8516.5141,791
May 18, 202616.416.816.816.916.05189,910
May 15, 202617.4516.416.417.516.4329,922
May 14, 202617.717.117.117.917311,385
May 13, 202617.317.6517.6517.7517.05486,595
May 12, 202617.817.2517.2518.117.25346,353
May 11, 202617.6517.717.717.8517.65172,640
May 08, 202618.1517.817.818.417.7262,715
May 07, 202618.4518.118.118.4518.1113,084
May 06, 202618.6518.218.218.6518311,797
May 05, 202618.418.5518.5518.6518.4116,104
May 04, 202618.0518.1518.1518.518.05145,169
April 30, 20261818.0518.0518.218120,372
April 29, 202618.418.218.218.41852,773
April 28, 202618.0518.2518.2518.351876,653
April 27, 202618.4181818.417.8266,476
April 24, 202618.718.318.318.918.3199,890
April 23, 202619.2518.918.919.2518.35375,487
April 22, 202619.219.119.119.3519236,047
April 21, 202619.219.1519.1519.318.95149,007
April 20, 202618.8519.1519.1519.318.85274,310
April 17, 202619.519.0519.0519.619.05197,967
April 16, 202619.2519.519.52018.9438,216
April 15, 202619.1518.918.919.3518.85222,703
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved