Ahoku Electronic Co. (3002.TW) TAI

Currency In TWD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 1,897.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,324.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,200.3 NT$. This corresponds to total returns of 89.8%, 32.45%, 20.03%, respectively, with annualized returns of 6.61%, 5.78%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.8	16	16	16.15	15.8	97,014
July 30, 2026	15.55	15.1	15.1	16	15.1	213,189
July 29, 2026	16.3	15.55	15.55	16.35	14.8	394,748
July 28, 2026	17.35	16.25	16.25	17.35	16.2	368,620
July 27, 2026	17.35	17.35	17.35	17.65	17.05	173,324
July 23, 2026	18.5	18.3	18.3	18.55	18.05	215,825
July 22, 2026	18.4	18.35	18.35	18.7	18.35	261,474
July 21, 2026	18.1	18.4	18.4	18.55	18.1	131,968
July 20, 2026	18.2	18.05	18.05	18.4	17.65	259,149
July 17, 2026	19.2	18.15	18.15	19.2	17.9	415,790
July 16, 2026	19.55	19.3	19.3	19.95	19.3	194,376
July 15, 2026	19.55	19.55	19.55	19.7	19.4	214,407
July 14, 2026	20.05	19.55	19.55	20.05	18.4	445,519
July 13, 2026	20.45	19.8	19.8	20.55	19.4	424,295
July 09, 2026	20.85	20.45	20.45	21.15	20.45	311,924
July 08, 2026	21.05	20.85	20.85	21.25	20.65	316,636
July 07, 2026	23.7	21.05	21.05	23.7	21	804,114
July 06, 2026	21.9	21.65	21.65	22.35	21.5	441,715
July 03, 2026	21.6	21.8	21.8	21.85	21.5	332,960
July 02, 2026	21.85	21.65	21.65	22.15	21.6	734,938
July 01, 2026	21.35	22	22	23.45	21.3	2.92M
June 30, 2026	21.2	21.35	21.35	21.85	21	297,731
June 29, 2026	20.7	20.7	20.7	21.2	20.7	287,706
June 26, 2026	21.55	20.65	20.65	21.7	20.65	560,271
June 25, 2026	22.3	21.55	21.55	22.75	21.55	405,335
June 24, 2026	21.7	21.8	21.8	22.3	21.5	741,856
June 23, 2026	22.8	22	22	22.8	21.65	1.34M
June 22, 2026	23.55	23	23	24.15	22.6	4.05M
June 18, 2026	21.65	22.95	22.95	22.95	21.5	4.76M
June 17, 2026	19	20.9	20.9	20.9	18.75	1.53M
June 16, 2026	19.9	19	19	19.9	19	342,603
June 15, 2026	19.2	19.7	19.7	20.35	19.15	655,304
June 12, 2026	19.4	19.05	19.05	19.7	19	263,955
June 11, 2026	19.15	18.9	18.9	19.2	18.55	261,992
June 10, 2026	19.7	19.1	19.1	20.3	19.1	518,433
June 09, 2026	19.5	19.5	19.5	19.75	19.3	272,618
June 08, 2026	17.95	19.4	19.4	19.55	17.95	329,885
June 05, 2026	20	19.85	19.85	20.5	19.5	570,844
June 04, 2026	19.75	19.9	19.9	20.5	19.75	817,762
June 03, 2026	20.4	19.75	19.75	20.4	19.6	1.13M
June 02, 2026	20.25	20.45	20.45	20.95	18.45	3.72M
June 01, 2026	17.65	19.45	19.45	19.45	17.65	1.24M
May 29, 2026	17.2	17.7	17.7	17.7	17.1	329,780
May 28, 2026	16.9	17.05	17.05	17.45	16.9	335,017
May 27, 2026	17.2	16.9	16.9	17.25	16.8	284,980
May 26, 2026	17.55	17.1	17.1	17.75	17	282,961
May 25, 2026	17.65	17.5	17.5	17.8	17.45	435,778
May 22, 2026	17.2	17.55	17.55	17.6	17.05	295,515
May 21, 2026	17.1	17.1	17.1	17.45	17	324,013
May 20, 2026	16.45	16.65	16.65	16.85	16.45	141,096
May 19, 2026	16.75	16.5	16.5	16.85	16.5	141,791
May 18, 2026	16.4	16.8	16.8	16.9	16.05	189,910
May 15, 2026	17.45	16.4	16.4	17.5	16.4	329,922
May 14, 2026	17.7	17.1	17.1	17.9	17	311,385
May 13, 2026	17.3	17.65	17.65	17.75	17.05	486,595
May 12, 2026	17.8	17.25	17.25	18.1	17.25	346,353
May 11, 2026	17.65	17.7	17.7	17.85	17.65	172,640
May 08, 2026	18.15	17.8	17.8	18.4	17.7	262,715
May 07, 2026	18.45	18.1	18.1	18.45	18.1	113,084
May 06, 2026	18.65	18.2	18.2	18.65	18	311,797