Ahoku Electronic Co. (3002.TW) TAI

Currency In TWD

AD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 2,125.15 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,749.27 NT$, while 1000 NT$ invested 1 year ago would be worth 745.34 NT$. This corresponds to total returns of 112.51%, 74.93%, -25.47%, respectively, with annualized returns of 7.83%, 11.84%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3002.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.8181818.8518176,577
October 21, 202618.9518.618.619.218.6121,038
October 20, 202618.518.5518.5518.8518.5129,907
October 19, 202618.618.418.418.818250,336
October 16, 202619.8518.9518.9520.2518.95591,242
October 15, 202618.819.3519.3520.818.651.29M
October 14, 202618.818.9518.9519.1518.878,689
October 13, 202619.218.618.619.218.5124,119
October 12, 202618.919.2519.2519.4518.977,041
October 08, 202618.818.7518.7519.2518.7135,219
October 07, 202618.918.918.919.118.9100,519
October 06, 202619.418.918.919.418.85185,822
October 05, 20262019.219.22019.2290,380
October 02, 202619.519.719.720.4519.35466,085
October 01, 202619.219.4519.4520.0519.05397,346
September 30, 202619.119.319.319.8519.1327,819
September 29, 202618.818.918.91918.6138,621
September 24, 202619.118.918.919.518.55250,001
September 23, 202619.918.918.919.918.8360,936
September 22, 202619.819.519.520.418.95782,818
September 21, 202621.119.819.821.3519.551.87M
September 20, 20261918.4518.4520.4518.45514,574
September 18, 20261920.4520.4520.45191.2M
September 17, 202616.9518.618.618.616.95700,552
September 16, 202616.716.9516.9516.9516.751,846
September 15, 202616.7516.6516.6516.916.6535,252
September 11, 20261717.0517.0517.116.7560,384
September 10, 202617.25171717.251778,910
September 09, 202617.6517.2517.2517.8517.25116,833
September 08, 202617.417.3517.3517.517.2566,040
September 07, 202617.417.317.317.417.172,180
September 04, 202616.917.1517.1517.3516.954,774
September 03, 202617.416.9516.9517.516.9581,462
September 02, 202617.117.3517.3517.417.158,496
September 01, 202617.317.217.217.5517.260,790
August 31, 202617.4517.4517.4517.451776,635
August 28, 202617.2517.4517.4517.517.160,213
August 27, 202617.117.1517.1517.417.165,156
August 26, 20261717.117.117.251763,082
August 25, 202616.8171717.2516.7101,825
August 24, 202617.15171717.1516.885,542
August 21, 202616.717171716.5542,496
August 20, 202616.7516.816.81716.792,071
August 19, 202616.8516.6516.6517.5516.65158,113
August 18, 202617.416.9516.9517.916.9171,948
August 17, 20261717.417.418.417423,177
August 14, 202617.0516.816.817.116.8105,087
August 13, 202617.4171717.71770,483
August 12, 202616.8517.217.217.316.8599,018
August 11, 202617.516.816.817.516.891,261
August 10, 20261716.916.917.416.8204,332
August 07, 202616.6516.5516.5517.1516.55108,079
August 06, 202616.416.616.616.616.286,087
August 05, 202616.516.516.516.7516.5107,418
August 04, 202616.2516.3516.3516.4516.05158,921
August 03, 202615.9516.2516.2516.315.7591,397
July 31, 202615.8161616.1515.897,014
July 30, 202615.5515.115.11615.1213,189
July 29, 202616.315.5515.5516.3514.8394,748
July 28, 202617.3516.2516.2517.3516.2368,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved