AHOKU Electronic Company (3002.TW) TAI

19.75

-0.7(-3.42%)

Updated at June 03 01:30PM

Currency In TWD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 2,397.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,739.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,546.88 NT$. This corresponds to total returns of 139.71%, 73.99%, 54.69%, respectively, with annualized returns of 9.13%, 11.71%, 54.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2520.4520.4520.9518.453.72M
June 01, 202617.6519.4519.4519.4517.651.24M
May 29, 202617.217.717.717.717.1329,780
May 28, 202616.917.0517.0517.4516.9335,017
May 27, 202617.216.916.917.2516.8284,980
May 26, 202617.5517.117.117.7517282,961
May 25, 202617.6517.517.517.817.45435,778
May 22, 202617.217.5517.5517.617.05295,515
May 21, 202617.117.117.117.4517324,013
May 20, 202616.4516.6516.6516.8516.45141,096
May 19, 202616.7516.516.516.8516.5141,791
May 18, 202616.416.816.816.916.05189,910
May 15, 202617.4516.416.417.516.4329,922
May 14, 202617.717.117.117.917311,385
May 13, 202617.317.6517.6517.7517.05486,595
May 12, 202617.817.2517.2518.117.25346,353
May 11, 202617.6517.717.717.8517.65172,640
May 08, 202618.1517.817.818.417.7262,715
May 07, 202618.4518.118.118.4518.1113,084
May 06, 202618.6518.218.218.6518311,797
May 05, 202618.418.5518.5518.6518.4116,104
May 04, 202618.0518.1518.1518.518.05145,169
April 30, 20261818.0518.0518.218120,372
April 29, 202618.418.218.218.41852,773
April 28, 202618.0518.2518.2518.351876,653
April 27, 202618.4181818.417.8266,476
April 24, 202618.718.318.318.918.3199,890
April 23, 202619.2518.918.919.2518.35375,487
April 22, 202619.219.119.119.3519236,047
April 21, 202619.219.1519.1519.318.95149,007
April 20, 202618.8519.1519.1519.318.85274,310
April 17, 202619.519.0519.0519.619.05197,967
April 16, 202619.2519.519.52018.9438,216
April 15, 202619.1518.918.919.3518.85222,703
April 14, 202619.2191919.318.95215,138
April 13, 202618.6518.818.819.118.65355,667
April 10, 202619.7519.2519.2519.9519.25350,460
April 09, 202619.4519.7519.7521.219.21.03M
April 08, 202618.3519.319.319.518.35371,365
April 07, 202618.2518.2518.2518.918.292,111
April 02, 202618.6518.218.218.7518.2128,952
April 01, 202618.818.618.61918.6203,913
March 31, 202618.818.3518.3518.9518.3225,880
March 30, 202618.8519.119.119.118.5157,715
March 27, 202618.918.9518.9519.2518.5139,467
March 26, 202619.819.1519.1519.819.15205,406
March 25, 202619.5519.6519.6519.7519.4116,421
March 24, 202619.619.219.219.718.9152,059
March 23, 202620.0519.419.420.0519.4265,320
March 20, 202620.320.1520.1520.419.95318,649
March 19, 202620.820.2520.2520.8520.1273,098
March 18, 202621.7520.7520.821.7520.7256,787
March 17, 202620.921.0521.0521.2520.75267,569
March 16, 202620.6520.520.520.920.5198,724
March 13, 202620.120.420.420.6519.9320,030
March 12, 202620.820.320.321.0520.3301,734
March 11, 202620.7520.820.820.920.45213,809
March 10, 202620.3520.220.4520.3519.95157,639
March 09, 202620.1519.719.720.519.7623,190
March 06, 202621.4521.621.622.1521.25451,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved