Ahoku Electronic Co. (3002.TW) TAI

Currency In TWD

3002.TW Historical Return

If you invested 1000 NT$ in AHOKU Electronic Company (3002.TW) 10 years ago, it would be worth 2,008.34 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,512.57 NT$, while 1000 NT$ invested 1 year ago would be worth 660.78 NT$. This corresponds to total returns of 100.83%, 51.26%, -33.92%, respectively, with annualized returns of 7.22%, 8.62%, -33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.3	17	17	17.4	16.9	142,204
November 09, 2026	16.9	17.2	17.2	17.45	16.9	129,972
November 06, 2026	14.8	16.55	16.55	16.95	14.8	419,559
November 05, 2026	17.3	16.35	16.35	17.3	16.35	132,956
November 04, 2026	17.3	17.3	17.3	17.6	16.8	188,364
November 03, 2026	17.5	17.15	17.15	17.9	17.15	128,297
November 02, 2026	17.6	17.85	17.85	17.9	17.5	23,316
October 30, 2026	17.9	17.5	17.5	17.9	17.15	159,826
October 29, 2026	18.4	18	18	18.4	17.95	121,799
October 28, 2026	18.2	18.35	18.35	18.55	18.1	60,329
October 27, 2026	18.15	18.15	18.15	18.3	17.9	100,262
October 22, 2026	18.8	18	18	18.85	18	176,577
October 21, 2026	18.95	18.6	18.6	19.2	18.6	121,038
October 20, 2026	18.5	18.55	18.55	18.85	18.5	129,907
October 19, 2026	18.6	18.4	18.4	18.8	18	250,336
October 16, 2026	19.85	18.95	18.95	20.25	18.95	591,242
October 15, 2026	18.8	19.35	19.35	20.8	18.65	1.29M
October 14, 2026	18.8	18.95	18.95	19.15	18.8	78,689
October 13, 2026	19.2	18.6	18.6	19.2	18.5	124,119
October 12, 2026	18.9	19.25	19.25	19.45	18.9	77,041
October 08, 2026	18.8	18.75	18.75	19.25	18.7	135,219
October 07, 2026	18.9	18.9	18.9	19.1	18.9	100,519
October 06, 2026	19.4	18.9	18.9	19.4	18.85	185,822
October 05, 2026	20	19.2	19.2	20	19.2	290,380
October 02, 2026	19.5	19.7	19.7	20.45	19.35	466,085
October 01, 2026	19.2	19.45	19.45	20.05	19.05	397,346
September 30, 2026	19.1	19.3	19.3	19.85	19.1	327,819
September 29, 2026	18.8	18.9	18.9	19	18.6	138,621
September 24, 2026	19.1	18.9	18.9	19.5	18.55	250,001
September 23, 2026	19.9	18.9	18.9	19.9	18.8	360,936
September 22, 2026	19.8	19.5	19.5	20.4	18.95	782,818
September 21, 2026	21.1	19.8	19.8	21.35	19.55	1.87M
September 20, 2026	19	18.45	18.45	20.45	18.45	514,574
September 18, 2026	19	20.45	20.45	20.45	19	1.2M
September 17, 2026	16.95	18.6	18.6	18.6	16.95	700,552
September 16, 2026	16.7	16.95	16.95	16.95	16.7	51,846
September 15, 2026	16.75	16.65	16.65	16.9	16.65	35,252
September 11, 2026	17	17.05	17.05	17.1	16.75	60,384
September 10, 2026	17.25	17	17	17.25	17	78,910
September 09, 2026	17.65	17.25	17.25	17.85	17.25	116,833
September 08, 2026	17.4	17.35	17.35	17.5	17.25	66,040
September 07, 2026	17.4	17.3	17.3	17.4	17.1	72,180
September 04, 2026	16.9	17.15	17.15	17.35	16.9	54,774
September 03, 2026	17.4	16.95	16.95	17.5	16.95	81,462
September 02, 2026	17.1	17.35	17.35	17.4	17.1	58,496
September 01, 2026	17.3	17.2	17.2	17.55	17.2	60,790
August 31, 2026	17.45	17.45	17.45	17.45	17	76,635
August 28, 2026	17.25	17.45	17.45	17.5	17.1	60,213
August 27, 2026	17.1	17.15	17.15	17.4	17.1	65,156
August 26, 2026	17	17.1	17.1	17.25	17	63,082
August 25, 2026	16.8	17	17	17.25	16.7	101,825
August 24, 2026	17.15	17	17	17.15	16.8	85,542
August 21, 2026	16.7	17	17	17	16.55	42,496
August 20, 2026	16.75	16.8	16.8	17	16.7	92,071
August 19, 2026	16.85	16.65	16.65	17.55	16.65	158,113
August 18, 2026	17.4	16.95	16.95	17.9	16.9	171,948
August 17, 2026	17	17.4	17.4	18.4	17	423,177
August 14, 2026	17.05	16.8	16.8	17.1	16.8	105,087
August 13, 2026	17.4	17	17	17.7	17	70,483
August 12, 2026	16.85	17.2	17.2	17.3	16.85	99,018