Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ

Currency In CNY

AD

300200.SZ Historical Return

If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥965.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.64, while ¥1000 invested 1 year ago would be worth ¥766.25. This corresponds to total returns of -3.41%, -26.94%, -23.38%, respectively, with annualized returns of -0.35%, -6.08%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.518.498.498.568.278.82M
August 20, 20268.778.648.648.828.66.4M
August 19, 20268.828.618.618.948.611M
August 18, 20269.068.928.929.098.838.89M
August 17, 20268.919.079.079.078.89.26M
August 14, 20268.828.978.978.988.769.38M
August 13, 20269.28.818.819.248.8116.86M
August 12, 20268.939.249.249.268.8516.32M
August 11, 20268.768.918.9198.711.56M
August 10, 20268.78.868.868.878.599.3M
August 07, 20268.668.728.728.728.4410.26M
August 06, 20268.598.668.668.678.459.35M
August 05, 20268.418.648.648.658.49.57M
August 04, 20268.398.458.458.468.358.41M
August 03, 20268.188.388.388.398.166.36M
July 31, 20268.238.268.268.368.29.47M
July 30, 20268.038.088.088.177.987.97M
July 29, 20267.968.148.148.147.8410.58M
July 28, 20267.968.068.068.277.959.89M
July 27, 20267.797.987.9887.696.32M
July 23, 20267.72888.027.717.41M
July 22, 20267.857.757.758.057.77.68M
July 21, 20267.798.038.038.057.3513.03M
July 20, 20268.317.787.788.457.613.54M
July 17, 20268.858.38.38.878.311.62M
July 16, 20268.998.858.859.058.819.83M
July 15, 20269.22999.278.9311.54M
July 14, 20269.319.289.289.318.9912.48M
July 13, 20269.99.219.219.969.1818.28M
July 10, 20269.859.889.8810.239.7420.1M
July 09, 20269.69.919.919.959.4616.49M
July 08, 202610.29.689.6810.249.5420.43M
July 07, 202610.4810.2310.2310.5310.1217.34M
July 06, 202610.5710.5910.5910.8410.3123.44M
July 03, 202610.8810.4110.4110.9510.427.09M
July 02, 202610.9310.9810.9811.410.428M
July 01, 202611.2811.2211.2211.4310.936.6M
June 30, 202611.1611.4911.4911.5110.8837.36M
June 29, 202611.7311.0511.0512.0810.8844.72M
June 26, 202611.211.8711.8712.311.0656.77M
June 25, 202610.5611.4211.4211.6910.5649.21M
June 24, 202610.610.9110.9111.0410.3243.65M
June 23, 202610.310.6110.6111.5810.0446.31M
June 22, 20269.439.79.79.719.1115.78M
June 18, 20269.729.499.499.779.4312.26M
June 17, 20269.619.819.819.889.5513.44M
June 16, 20269.439.719.719.739.2914.26M
June 15, 20269.219.419.419.459.198.69M
June 12, 20269.659.199.199.689.1714.82M
June 11, 20269.659.519.519.829.3513.24M
June 10, 20269.429.679.679.739.3816.42M
June 09, 20269.169.589.589.619.1615.03M
June 08, 20269.199.099.099.379.0111.45M
June 05, 20269.249.489.489.638.9117.97M
June 04, 20269.199.39.39.369.19.09M
June 03, 20269.149.249.249.349.117.74M
June 02, 20269.359.189.189.419.058.41M
June 01, 20269.229.369.369.459.226.75M
May 29, 20269.99.279.279.959.2216.21M
May 28, 20269.829.959.9510.089.6611.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved