Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ

9.27

+0.09000046(+0.98%)

Updated at June 03 10:25AM

Currency In CNY

300200.SZ Historical Return

If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥1,207.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.6, while ¥1000 invested 1 year ago would be worth ¥872.06. This corresponds to total returns of 20.7%, 3.46%, -12.79%, respectively, with annualized returns of 1.9%, 0.68%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300200.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.35	9.18	9.18	9.41	9.05	8.41M
June 01, 2026	9.22	9.36	9.36	9.45	9.22	6.75M
May 29, 2026	9.9	9.27	9.27	9.95	9.22	16.21M
May 28, 2026	9.82	9.95	9.95	10.08	9.66	11.58M
May 27, 2026	10.38	9.81	9.81	10.4	9.7	21.1M
May 26, 2026	10.82	10.47	10.47	10.82	10.29	16.96M
May 25, 2026	10.59	10.91	10.91	10.99	10.38	21.19M
May 22, 2026	10.36	10.53	10.53	10.62	10.28	14.27M
May 21, 2026	11.3	10.36	10.36	11.3	10.28	30.3M
May 20, 2026	10.75	11.22	11.22	11.24	10.67	31.58M
May 19, 2026	10.94	10.85	10.85	11.16	10.73	24.65M
May 18, 2026	11.3	11	11	11.3	10.73	32.48M
May 15, 2026	10.96	11.47	11.47	11.68	10.93	47.38M
May 14, 2026	10.6	11.14	11.14	11.26	10.57	44.83M
May 13, 2026	10.46	10.56	10.56	10.63	10.31	19.99M
May 12, 2026	10.3	10.6	10.6	10.63	10.15	29.36M
May 11, 2026	10.22	10.3	10.3	10.38	10.17	17.63M
May 08, 2026	10.3	10.22	10.22	10.3	10.17	15.03M
May 07, 2026	10.17	10.38	10.38	10.41	10.08	19.38M
May 06, 2026	10.08	10.17	10.17	10.28	10.08	15.68M
April 30, 2026	10.07	10.01	10.01	10.21	9.97	15.75M
April 29, 2026	10.23	10.15	10.15	10.24	10.05	17.08M
April 28, 2026	10.47	10.2	10.2	10.52	10.13	23.5M
April 27, 2026	10.68	10.46	10.46	10.97	10.32	38.34M
April 24, 2026	10.12	10.68	10.68	10.74	10.11	48.24M
April 23, 2026	9.99	10.22	10.22	10.28	9.95	33.93M
April 22, 2026	9.81	9.95	9.95	9.96	9.6	17.25M
April 21, 2026	9.89	9.96	9.96	10.06	9.81	18.88M
April 20, 2026	9.76	9.85	9.85	9.85	9.64	11.67M
April 17, 2026	9.57	9.77	9.77	9.83	9.5	16.58M
April 16, 2026	9.36	9.56	9.56	9.59	9.32	8.87M
April 15, 2026	9.6	9.37	9.37	9.6	9.34	7.79M
April 14, 2026	9.49	9.55	9.55	9.56	9.42	7.79M
April 13, 2026	9.39	9.46	9.46	9.49	9.35	5.88M
April 10, 2026	9.55	9.48	9.48	9.63	9.47	8.86M
April 09, 2026	9.5	9.43	9.43	9.57	9.37	11.32M
April 08, 2026	9.35	9.62	9.62	9.63	9.26	13.22M
April 07, 2026	9.07	9.19	9.19	9.22	9.02	10.02M
April 03, 2026	9.22	8.98	8.98	9.26	8.97	8.84M
April 02, 2026	9.4	9.22	9.22	9.43	9.14	8.91M
April 01, 2026	9.49	9.45	9.45	9.53	9.35	9.52M
March 31, 2026	9.57	9.28	9.28	9.63	9.28	11.32M
March 30, 2026	9.61	9.57	9.57	9.7	9.46	11.22M
March 27, 2026	9.31	9.67	9.67	9.71	9.28	14.89M
March 26, 2026	9.8	9.48	9.48	9.87	9.41	25.78M
March 25, 2026	9.91	10.06	10.06	10.08	9.88	11.34M
March 24, 2026	9.85	9.88	9.88	9.92	9.59	17.99M
March 23, 2026	10.24	9.66	9.66	10.28	9.58	22.93M
March 20, 2026	11.1	10.46	10.46	11.11	10.44	19.74M
March 19, 2026	11.15	10.99	10.99	11.19	10.92	10.36M
March 18, 2026	11.14	11.29	11.29	11.32	11.05	10.64M
March 17, 2026	11.78	11.08	11.08	11.8	11.07	22.47M
March 16, 2026	11.62	11.78	11.78	11.79	11.54	19.3M
March 13, 2026	11.47	11.41	11.41	11.7	11.38	10.51M
March 12, 2026	11.61	11.5	11.5	11.71	11.46	11.64M
March 11, 2026	11.72	11.61	11.61	11.85	11.54	9.77M
March 10, 2026	11.59	11.71	11.71	11.78	11.54	6.01M
March 09, 2026	11.55	11.42	11.42	11.6	11.25	11.77M
March 06, 2026	11.59	11.74	11.74	11.78	11.51	9.62M
March 05, 2026	11.58	11.57	11.57	11.76	11.49	11.21M