Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300200.SZ Historical Return
If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥847.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.47, while ¥1000 invested 1 year ago would be worth ¥712.42. This corresponds to total returns of -15.22%, -19.85%, -28.76%, respectively, with annualized returns of -1.64%, -4.33%, -28.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300200.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.67 | 7.75 | 7.75 | 7.78 | 7.66 | 4.58M |
| November 10, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.58 | 3.08M |
| November 09, 2026 | 7.71 | 7.54 | 7.54 | 7.73 | 7.54 | 4.1M |
| November 06, 2026 | 7.47 | 7.6 | 7.6 | 7.7 | 7.46 | 3.99M |
| November 05, 2026 | 7.6 | 7.71 | 7.71 | 7.77 | 7.55 | 6.03M |
| November 04, 2026 | 7.44 | 7.61 | 7.61 | 7.61 | 7.36 | 5.27M |
| November 03, 2026 | 7.41 | 7.44 | 7.44 | 7.59 | 7.38 | 3.55M |
| November 02, 2026 | 7.36 | 7.45 | 7.45 | 7.52 | 7.27 | 4.5M |
| October 30, 2026 | 7.65 | 7.33 | 7.33 | 7.71 | 7.32 | 4.82M |
| October 29, 2026 | 7.71 | 7.58 | 7.58 | 7.8 | 7.58 | 3.28M |
| October 28, 2026 | 7.59 | 7.77 | 7.77 | 7.82 | 7.56 | 3.62M |
| October 27, 2026 | 7.73 | 7.58 | 7.58 | 7.84 | 7.57 | 3.96M |
| October 26, 2026 | 7.69 | 7.77 | 7.77 | 7.85 | 7.66 | 3.83M |
| October 23, 2026 | 7.61 | 7.75 | 7.75 | 7.81 | 7.3 | 7.36M |
| October 22, 2026 | 7.74 | 7.56 | 7.56 | 7.78 | 7.56 | 3.6M |
| October 21, 2026 | 7.73 | 7.78 | 7.78 | 7.82 | 7.7 | 3.65M |
| October 20, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.6 | 3.26M |
| October 19, 2026 | 7.66 | 7.63 | 7.63 | 7.71 | 7.48 | 4.87M |
| October 16, 2026 | 7.8 | 7.7 | 7.7 | 7.88 | 7.66 | 4.47M |
| October 15, 2026 | 7.75 | 7.73 | 7.73 | 7.86 | 7.66 | 5.55M |
| October 14, 2026 | 8.22 | 7.95 | 7.95 | 8.32 | 7.92 | 9.38M |
| October 13, 2026 | 8.12 | 8.29 | 8.29 | 8.3 | 7.85 | 7.73M |
| October 12, 2026 | 8.22 | 8.12 | 8.12 | 8.3 | 8.11 | 3.82M |
| October 09, 2026 | 8.06 | 8.23 | 8.23 | 8.23 | 7.95 | 6.4M |
| October 08, 2026 | 8.14 | 8.08 | 8.08 | 8.31 | 8.02 | 4.76M |
| September 30, 2026 | 8.23 | 8.14 | 8.14 | 8.32 | 8.11 | 3.51M |
| September 29, 2026 | 8.23 | 8.2 | 8.2 | 8.28 | 8.18 | 2.91M |
| September 28, 2026 | 8.43 | 8.22 | 8.22 | 8.43 | 8.16 | 4.07M |
| September 24, 2026 | 8.47 | 8.41 | 8.41 | 8.56 | 8.38 | 3.51M |
| September 23, 2026 | 8.45 | 8.48 | 8.48 | 8.55 | 8.45 | 5.19M |
| September 22, 2026 | 8.45 | 8.53 | 8.53 | 8.75 | 8.45 | 6.03M |
| September 21, 2026 | 8.55 | 8.63 | 8.63 | 8.64 | 8.51 | 6.39M |
| September 18, 2026 | 8.45 | 8.52 | 8.52 | 8.52 | 8.43 | 6.01M |
| September 17, 2026 | 8.26 | 8.39 | 8.39 | 8.56 | 8.26 | 5.53M |
| September 16, 2026 | 8.48 | 8.54 | 8.54 | 8.57 | 8.37 | 7.82M |
| September 15, 2026 | 8.33 | 8.47 | 8.47 | 8.55 | 8.25 | 8.28M |
| September 11, 2026 | 8.87 | 8.25 | 8.25 | 8.87 | 8.09 | 5.86M |
| September 10, 2026 | 8.46 | 8.32 | 8.32 | 8.46 | 8.32 | 5.46M |
| September 09, 2026 | 8.59 | 8.49 | 8.49 | 8.63 | 8.43 | 6.11M |
| September 08, 2026 | 8.61 | 8.57 | 8.57 | 8.63 | 8.53 | 5.75M |
| September 07, 2026 | 8.65 | 8.58 | 8.58 | 8.68 | 8.5 | 7.51M |
| September 04, 2026 | 8.87 | 8.67 | 8.67 | 8.92 | 8.64 | 14.41M |
| September 03, 2026 | 8.81 | 8.99 | 8.99 | 9.1 | 8.8 | 21.59M |
| September 02, 2026 | 8.69 | 8.78 | 8.78 | 8.82 | 8.64 | 7.59M |
| September 01, 2026 | 8.71 | 8.75 | 8.75 | 8.79 | 8.62 | 6.98M |
| August 31, 2026 | 8.53 | 8.7 | 8.7 | 8.71 | 8.5 | 6.8M |
| August 28, 2026 | 8.55 | 8.6 | 8.6 | 8.69 | 8.53 | 6.66M |
| August 27, 2026 | 8.46 | 8.59 | 8.59 | 8.6 | 8.4 | 6.24M |
| August 26, 2026 | 8.5 | 8.45 | 8.45 | 8.55 | 8.38 | 5.94M |
| August 25, 2026 | 8.37 | 8.53 | 8.53 | 8.56 | 8.26 | 6.42M |
| August 24, 2026 | 8.51 | 8.44 | 8.44 | 8.59 | 8.33 | 5.86M |
| August 21, 2026 | 8.51 | 8.49 | 8.49 | 8.56 | 8.27 | 8.82M |
| August 20, 2026 | 8.77 | 8.64 | 8.64 | 8.82 | 8.6 | 6.4M |
| August 19, 2026 | 8.82 | 8.61 | 8.61 | 8.94 | 8.6 | 11M |
| August 18, 2026 | 9.06 | 8.92 | 8.92 | 9.09 | 8.83 | 8.89M |
| August 17, 2026 | 8.91 | 9.07 | 9.07 | 9.07 | 8.8 | 9.26M |
| August 14, 2026 | 8.82 | 8.97 | 8.97 | 8.98 | 8.76 | 9.38M |
| August 13, 2026 | 9.2 | 8.81 | 8.81 | 9.24 | 8.81 | 16.86M |
| August 12, 2026 | 8.93 | 9.24 | 9.24 | 9.26 | 8.85 | 16.32M |
| August 11, 2026 | 8.76 | 8.91 | 8.91 | 9 | 8.7 | 11.56M |
AD
