Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ

9.31

+0.13(+1.42%)

Updated at June 03 12:03PM

Currency In CNY

300200.SZ Historical Return

If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥1,207.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.6, while ¥1000 invested 1 year ago would be worth ¥872.06. This corresponds to total returns of 20.7%, 3.46%, -12.79%, respectively, with annualized returns of 1.9%, 0.68%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.359.189.189.419.058.41M
June 01, 20269.229.369.369.459.226.75M
May 29, 20269.99.279.279.959.2216.21M
May 28, 20269.829.959.9510.089.6611.58M
May 27, 202610.389.819.8110.49.721.1M
May 26, 202610.8210.4710.4710.8210.2916.96M
May 25, 202610.5910.9110.9110.9910.3821.19M
May 22, 202610.3610.5310.5310.6210.2814.27M
May 21, 202611.310.3610.3611.310.2830.3M
May 20, 202610.7511.2211.2211.2410.6731.58M
May 19, 202610.9410.8510.8511.1610.7324.65M
May 18, 202611.3111111.310.7332.48M
May 15, 202610.9611.4711.4711.6810.9347.38M
May 14, 202610.611.1411.1411.2610.5744.83M
May 13, 202610.4610.5610.5610.6310.3119.99M
May 12, 202610.310.610.610.6310.1529.36M
May 11, 202610.2210.310.310.3810.1717.63M
May 08, 202610.310.2210.2210.310.1715.03M
May 07, 202610.1710.3810.3810.4110.0819.38M
May 06, 202610.0810.1710.1710.2810.0815.68M
April 30, 202610.0710.0110.0110.219.9715.75M
April 29, 202610.2310.1510.1510.2410.0517.08M
April 28, 202610.4710.210.210.5210.1323.5M
April 27, 202610.6810.4610.4610.9710.3238.34M
April 24, 202610.1210.6810.6810.7410.1148.24M
April 23, 20269.9910.2210.2210.289.9533.93M
April 22, 20269.819.959.959.969.617.25M
April 21, 20269.899.969.9610.069.8118.88M
April 20, 20269.769.859.859.859.6411.67M
April 17, 20269.579.779.779.839.516.58M
April 16, 20269.369.569.569.599.328.87M
April 15, 20269.69.379.379.69.347.79M
April 14, 20269.499.559.559.569.427.79M
April 13, 20269.399.469.469.499.355.88M
April 10, 20269.559.489.489.639.478.86M
April 09, 20269.59.439.439.579.3711.32M
April 08, 20269.359.629.629.639.2613.22M
April 07, 20269.079.199.199.229.0210.02M
April 03, 20269.228.988.989.268.978.84M
April 02, 20269.49.229.229.439.148.91M
April 01, 20269.499.459.459.539.359.52M
March 31, 20269.579.289.289.639.2811.32M
March 30, 20269.619.579.579.79.4611.22M
March 27, 20269.319.679.679.719.2814.89M
March 26, 20269.89.489.489.879.4125.78M
March 25, 20269.9110.0610.0610.089.8811.34M
March 24, 20269.859.889.889.929.5917.99M
March 23, 202610.249.669.6610.289.5822.93M
March 20, 202611.110.4610.4611.1110.4419.74M
March 19, 202611.1510.9910.9911.1910.9210.36M
March 18, 202611.1411.2911.2911.3211.0510.64M
March 17, 202611.7811.0811.0811.811.0722.47M
March 16, 202611.6211.7811.7811.7911.5419.3M
March 13, 202611.4711.4111.4111.711.3810.51M
March 12, 202611.6111.511.511.7111.4611.64M
March 11, 202611.7211.6111.6111.8511.549.77M
March 10, 202611.5911.7111.7111.7811.546.01M
March 09, 202611.5511.4211.4211.611.2511.77M
March 06, 202611.5911.7411.7411.7811.519.62M
March 05, 202611.5811.5711.5711.7611.4911.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved