Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300200.SZ Historical Return
If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥1,278.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.42, while ¥1000 invested 1 year ago would be worth ¥1,109.49. This corresponds to total returns of 27.88%, 7.04%, 10.95%, respectively, with annualized returns of 2.49%, 1.37%, 10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300200.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.43 | 9.7 | 9.7 | 9.71 | 9.11 | 15.78M |
| June 18, 2026 | 9.72 | 9.49 | 9.49 | 9.77 | 9.43 | 12.26M |
| June 17, 2026 | 9.61 | 9.81 | 9.81 | 9.88 | 9.55 | 13.44M |
| June 16, 2026 | 9.43 | 9.71 | 9.71 | 9.73 | 9.29 | 14.26M |
| June 15, 2026 | 9.21 | 9.41 | 9.41 | 9.45 | 9.19 | 8.69M |
| June 12, 2026 | 9.65 | 9.19 | 9.19 | 9.68 | 9.17 | 14.82M |
| June 11, 2026 | 9.65 | 9.51 | 9.51 | 9.82 | 9.35 | 13.24M |
| June 10, 2026 | 9.42 | 9.67 | 9.67 | 9.73 | 9.38 | 16.42M |
| June 09, 2026 | 9.16 | 9.58 | 9.58 | 9.61 | 9.16 | 15.03M |
| June 08, 2026 | 9.19 | 9.09 | 9.09 | 9.37 | 9.01 | 11.45M |
| June 05, 2026 | 9.24 | 9.48 | 9.48 | 9.63 | 8.91 | 17.97M |
| June 04, 2026 | 9.19 | 9.3 | 9.3 | 9.36 | 9.1 | 9.09M |
| June 03, 2026 | 9.14 | 9.24 | 9.24 | 9.34 | 9.11 | 7.74M |
| June 02, 2026 | 9.35 | 9.18 | 9.18 | 9.41 | 9.05 | 8.41M |
| June 01, 2026 | 9.22 | 9.36 | 9.36 | 9.45 | 9.22 | 6.75M |
| May 29, 2026 | 9.9 | 9.27 | 9.27 | 9.95 | 9.22 | 16.21M |
| May 28, 2026 | 9.82 | 9.95 | 9.95 | 10.08 | 9.66 | 11.58M |
| May 27, 2026 | 10.38 | 9.81 | 9.81 | 10.4 | 9.7 | 21.1M |
| May 26, 2026 | 10.82 | 10.47 | 10.47 | 10.82 | 10.29 | 16.96M |
| May 25, 2026 | 10.59 | 10.91 | 10.91 | 10.99 | 10.38 | 21.19M |
| May 22, 2026 | 10.36 | 10.53 | 10.53 | 10.62 | 10.28 | 14.27M |
| May 21, 2026 | 11.3 | 10.36 | 10.36 | 11.3 | 10.28 | 30.3M |
| May 20, 2026 | 10.75 | 11.22 | 11.22 | 11.24 | 10.67 | 31.58M |
| May 19, 2026 | 10.94 | 10.85 | 10.85 | 11.16 | 10.73 | 24.65M |
| May 18, 2026 | 11.3 | 11 | 11 | 11.3 | 10.73 | 32.48M |
| May 15, 2026 | 10.96 | 11.47 | 11.47 | 11.68 | 10.93 | 47.38M |
| May 14, 2026 | 10.6 | 11.14 | 11.14 | 11.26 | 10.57 | 44.83M |
| May 13, 2026 | 10.46 | 10.56 | 10.56 | 10.63 | 10.31 | 19.99M |
| May 12, 2026 | 10.3 | 10.6 | 10.6 | 10.63 | 10.15 | 29.36M |
| May 11, 2026 | 10.22 | 10.3 | 10.3 | 10.38 | 10.17 | 17.63M |
| May 08, 2026 | 10.3 | 10.22 | 10.22 | 10.3 | 10.17 | 15.03M |
| May 07, 2026 | 10.17 | 10.38 | 10.38 | 10.41 | 10.08 | 19.38M |
| May 06, 2026 | 10.08 | 10.17 | 10.17 | 10.28 | 10.08 | 15.68M |
| April 30, 2026 | 10.07 | 10.01 | 10.01 | 10.21 | 9.97 | 15.75M |
| April 29, 2026 | 10.23 | 10.15 | 10.15 | 10.24 | 10.05 | 17.08M |
| April 28, 2026 | 10.47 | 10.2 | 10.2 | 10.52 | 10.13 | 23.5M |
| April 27, 2026 | 10.68 | 10.46 | 10.46 | 10.97 | 10.32 | 38.34M |
| April 24, 2026 | 10.12 | 10.68 | 10.68 | 10.74 | 10.11 | 48.24M |
| April 23, 2026 | 9.99 | 10.22 | 10.22 | 10.28 | 9.95 | 33.93M |
| April 22, 2026 | 9.81 | 9.95 | 9.95 | 9.96 | 9.6 | 17.25M |
| April 21, 2026 | 9.89 | 9.96 | 9.96 | 10.06 | 9.81 | 18.88M |
| April 20, 2026 | 9.76 | 9.85 | 9.85 | 9.85 | 9.64 | 11.67M |
| April 17, 2026 | 9.57 | 9.77 | 9.77 | 9.83 | 9.5 | 16.58M |
| April 16, 2026 | 9.36 | 9.56 | 9.56 | 9.59 | 9.32 | 8.87M |
| April 15, 2026 | 9.6 | 9.37 | 9.37 | 9.6 | 9.34 | 7.79M |
| April 14, 2026 | 9.49 | 9.55 | 9.55 | 9.56 | 9.42 | 7.79M |
| April 13, 2026 | 9.39 | 9.46 | 9.46 | 9.49 | 9.35 | 5.88M |
| April 10, 2026 | 9.55 | 9.48 | 9.48 | 9.63 | 9.47 | 8.86M |
| April 09, 2026 | 9.5 | 9.43 | 9.43 | 9.57 | 9.37 | 11.32M |
| April 08, 2026 | 9.35 | 9.62 | 9.62 | 9.63 | 9.26 | 13.22M |
| April 07, 2026 | 9.07 | 9.19 | 9.19 | 9.22 | 9.02 | 10.02M |
| April 03, 2026 | 9.22 | 8.98 | 8.98 | 9.26 | 8.97 | 8.84M |
| April 02, 2026 | 9.4 | 9.22 | 9.22 | 9.43 | 9.14 | 8.91M |
| April 01, 2026 | 9.49 | 9.45 | 9.45 | 9.53 | 9.35 | 9.52M |
| March 31, 2026 | 9.57 | 9.28 | 9.28 | 9.63 | 9.28 | 11.32M |
| March 30, 2026 | 9.61 | 9.57 | 9.57 | 9.7 | 9.46 | 11.22M |
| March 27, 2026 | 9.31 | 9.67 | 9.67 | 9.71 | 9.28 | 14.89M |
| March 26, 2026 | 9.8 | 9.48 | 9.48 | 9.87 | 9.41 | 25.78M |
| March 25, 2026 | 9.91 | 10.06 | 10.06 | 10.08 | 9.88 | 11.34M |
| March 24, 2026 | 9.85 | 9.88 | 9.88 | 9.92 | 9.59 | 17.99M |
AD
