Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300200.SZ Historical Return
If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥978.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.21, while ¥1000 invested 1 year ago would be worth ¥820.08. This corresponds to total returns of -2.14%, -18.88%, -17.99%, respectively, with annualized returns of -0.22%, -4.1%, -17.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300200.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.87 | 8.25 | 8.25 | 8.87 | 8.09 | 5.86M |
| September 10, 2026 | 8.46 | 8.32 | 8.32 | 8.46 | 8.32 | 5.46M |
| September 09, 2026 | 8.59 | 8.49 | 8.49 | 8.63 | 8.43 | 6.11M |
| September 08, 2026 | 8.61 | 8.57 | 8.57 | 8.63 | 8.53 | 5.75M |
| September 07, 2026 | 8.65 | 8.58 | 8.58 | 8.68 | 8.5 | 7.51M |
| September 04, 2026 | 8.87 | 8.67 | 8.67 | 8.92 | 8.64 | 14.41M |
| September 03, 2026 | 8.81 | 8.99 | 8.99 | 9.1 | 8.8 | 21.59M |
| September 02, 2026 | 8.69 | 8.78 | 8.78 | 8.82 | 8.64 | 7.59M |
| September 01, 2026 | 8.71 | 8.75 | 8.75 | 8.79 | 8.62 | 6.98M |
| August 31, 2026 | 8.53 | 8.7 | 8.7 | 8.71 | 8.5 | 6.8M |
| August 28, 2026 | 8.55 | 8.6 | 8.6 | 8.69 | 8.53 | 6.66M |
| August 27, 2026 | 8.46 | 8.59 | 8.59 | 8.6 | 8.4 | 6.24M |
| August 26, 2026 | 8.5 | 8.45 | 8.45 | 8.55 | 8.38 | 5.94M |
| August 25, 2026 | 8.37 | 8.53 | 8.53 | 8.56 | 8.26 | 6.42M |
| August 24, 2026 | 8.51 | 8.44 | 8.44 | 8.59 | 8.33 | 5.86M |
| August 21, 2026 | 8.51 | 8.49 | 8.49 | 8.56 | 8.27 | 8.82M |
| August 20, 2026 | 8.77 | 8.64 | 8.64 | 8.82 | 8.6 | 6.4M |
| August 19, 2026 | 8.82 | 8.61 | 8.61 | 8.94 | 8.6 | 11M |
| August 18, 2026 | 9.06 | 8.92 | 8.92 | 9.09 | 8.83 | 8.89M |
| August 17, 2026 | 8.91 | 9.07 | 9.07 | 9.07 | 8.8 | 9.26M |
| August 14, 2026 | 8.82 | 8.97 | 8.97 | 8.98 | 8.76 | 9.38M |
| August 13, 2026 | 9.2 | 8.81 | 8.81 | 9.24 | 8.81 | 16.86M |
| August 12, 2026 | 8.93 | 9.24 | 9.24 | 9.26 | 8.85 | 16.32M |
| August 11, 2026 | 8.76 | 8.91 | 8.91 | 9 | 8.7 | 11.56M |
| August 10, 2026 | 8.7 | 8.86 | 8.86 | 8.87 | 8.59 | 9.3M |
| August 07, 2026 | 8.66 | 8.72 | 8.72 | 8.72 | 8.44 | 10.26M |
| August 06, 2026 | 8.59 | 8.66 | 8.66 | 8.67 | 8.45 | 9.35M |
| August 05, 2026 | 8.41 | 8.64 | 8.64 | 8.65 | 8.4 | 9.57M |
| August 04, 2026 | 8.39 | 8.45 | 8.45 | 8.46 | 8.35 | 8.41M |
| August 03, 2026 | 8.18 | 8.38 | 8.38 | 8.39 | 8.16 | 6.36M |
| July 31, 2026 | 8.23 | 8.26 | 8.26 | 8.36 | 8.2 | 9.47M |
| July 30, 2026 | 8.03 | 8.08 | 8.08 | 8.17 | 7.98 | 7.97M |
| July 29, 2026 | 7.96 | 8.14 | 8.14 | 8.14 | 7.84 | 10.58M |
| July 28, 2026 | 7.96 | 8.06 | 8.06 | 8.27 | 7.95 | 9.89M |
| July 27, 2026 | 7.79 | 7.98 | 7.98 | 8 | 7.69 | 6.32M |
| July 23, 2026 | 7.72 | 8 | 8 | 8.02 | 7.71 | 7.41M |
| July 22, 2026 | 7.85 | 7.75 | 7.75 | 8.05 | 7.7 | 7.68M |
| July 21, 2026 | 7.79 | 8.03 | 8.03 | 8.05 | 7.35 | 13.03M |
| July 20, 2026 | 8.31 | 7.78 | 7.78 | 8.45 | 7.6 | 13.54M |
| July 17, 2026 | 8.85 | 8.3 | 8.3 | 8.87 | 8.3 | 11.62M |
| July 16, 2026 | 8.99 | 8.85 | 8.85 | 9.05 | 8.81 | 9.83M |
| July 15, 2026 | 9.22 | 9 | 9 | 9.27 | 8.93 | 11.54M |
| July 14, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 8.99 | 12.48M |
| July 13, 2026 | 9.9 | 9.21 | 9.21 | 9.96 | 9.18 | 18.28M |
| July 10, 2026 | 9.85 | 9.88 | 9.88 | 10.23 | 9.74 | 20.1M |
| July 09, 2026 | 9.6 | 9.91 | 9.91 | 9.95 | 9.46 | 16.49M |
| July 08, 2026 | 10.2 | 9.68 | 9.68 | 10.24 | 9.54 | 20.43M |
| July 07, 2026 | 10.48 | 10.23 | 10.23 | 10.53 | 10.12 | 17.34M |
| July 06, 2026 | 10.57 | 10.59 | 10.59 | 10.84 | 10.31 | 23.44M |
| July 03, 2026 | 10.88 | 10.41 | 10.41 | 10.95 | 10.4 | 27.09M |
| July 02, 2026 | 10.93 | 10.98 | 10.98 | 11.4 | 10.4 | 28M |
| July 01, 2026 | 11.28 | 11.22 | 11.22 | 11.43 | 10.9 | 36.6M |
| June 30, 2026 | 11.16 | 11.49 | 11.49 | 11.51 | 10.88 | 37.36M |
| June 29, 2026 | 11.73 | 11.05 | 11.05 | 12.08 | 10.88 | 44.72M |
| June 26, 2026 | 11.2 | 11.87 | 11.87 | 12.3 | 11.06 | 56.77M |
| June 25, 2026 | 10.56 | 11.42 | 11.42 | 11.69 | 10.56 | 49.21M |
| June 24, 2026 | 10.6 | 10.91 | 10.91 | 11.04 | 10.32 | 43.65M |
| June 23, 2026 | 10.3 | 10.61 | 10.61 | 11.58 | 10.04 | 46.31M |
| June 22, 2026 | 9.43 | 9.7 | 9.7 | 9.71 | 9.11 | 15.78M |
| June 18, 2026 | 9.72 | 9.49 | 9.49 | 9.77 | 9.43 | 12.26M |
AD
