Beijing Comens New Materials Co.,Ltd. (300200.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300200.SZ Historical Return
If you invested ¥1000 in Beijing Comens New Materials Co.,Ltd. (300200.SZ) 10 years ago, it would be worth ¥979.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.01, while ¥1000 invested 1 year ago would be worth ¥785.17. This corresponds to total returns of -2.02%, -19.1%, -21.48%, respectively, with annualized returns of -0.2%, -4.15%, -21.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300200.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.23 | 8.26 | 8.26 | 8.36 | 8.2 | 9.47M |
| July 30, 2026 | 8.03 | 8.08 | 8.08 | 8.17 | 7.98 | 7.97M |
| July 29, 2026 | 7.96 | 8.14 | 8.14 | 8.14 | 7.84 | 10.58M |
| July 28, 2026 | 7.96 | 8.06 | 8.06 | 8.27 | 7.95 | 9.89M |
| July 27, 2026 | 7.79 | 7.98 | 7.98 | 8 | 7.69 | 6.32M |
| July 23, 2026 | 7.72 | 8 | 8 | 8.02 | 7.71 | 7.41M |
| July 22, 2026 | 7.85 | 7.75 | 7.75 | 8.05 | 7.7 | 7.68M |
| July 21, 2026 | 7.79 | 8.03 | 8.03 | 8.05 | 7.35 | 13.03M |
| July 20, 2026 | 8.31 | 7.78 | 7.78 | 8.45 | 7.6 | 13.54M |
| July 17, 2026 | 8.85 | 8.3 | 8.3 | 8.87 | 8.3 | 11.62M |
| July 16, 2026 | 8.99 | 8.85 | 8.85 | 9.05 | 8.81 | 9.83M |
| July 15, 2026 | 9.22 | 9 | 9 | 9.27 | 8.93 | 11.54M |
| July 14, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 8.99 | 12.48M |
| July 13, 2026 | 9.9 | 9.21 | 9.21 | 9.96 | 9.18 | 18.28M |
| July 10, 2026 | 9.85 | 9.88 | 9.88 | 10.23 | 9.74 | 20.1M |
| July 09, 2026 | 9.6 | 9.91 | 9.91 | 9.95 | 9.46 | 16.49M |
| July 08, 2026 | 10.2 | 9.68 | 9.68 | 10.24 | 9.54 | 20.43M |
| July 07, 2026 | 10.48 | 10.23 | 10.23 | 10.53 | 10.12 | 17.34M |
| July 06, 2026 | 10.57 | 10.59 | 10.59 | 10.84 | 10.31 | 23.44M |
| July 03, 2026 | 10.88 | 10.41 | 10.41 | 10.95 | 10.4 | 27.09M |
| July 02, 2026 | 10.93 | 10.98 | 10.98 | 11.4 | 10.4 | 28M |
| July 01, 2026 | 11.28 | 11.22 | 11.22 | 11.43 | 10.9 | 36.6M |
| June 30, 2026 | 11.16 | 11.49 | 11.49 | 11.51 | 10.88 | 37.36M |
| June 29, 2026 | 11.73 | 11.05 | 11.05 | 12.08 | 10.88 | 44.72M |
| June 26, 2026 | 11.2 | 11.87 | 11.87 | 12.3 | 11.06 | 56.77M |
| June 25, 2026 | 10.56 | 11.42 | 11.42 | 11.69 | 10.56 | 49.21M |
| June 24, 2026 | 10.6 | 10.91 | 10.91 | 11.04 | 10.32 | 43.65M |
| June 23, 2026 | 10.3 | 10.61 | 10.61 | 11.58 | 10.04 | 46.31M |
| June 22, 2026 | 9.43 | 9.7 | 9.7 | 9.71 | 9.11 | 15.78M |
| June 18, 2026 | 9.72 | 9.49 | 9.49 | 9.77 | 9.43 | 12.26M |
| June 17, 2026 | 9.61 | 9.81 | 9.81 | 9.88 | 9.55 | 13.44M |
| June 16, 2026 | 9.43 | 9.71 | 9.71 | 9.73 | 9.29 | 14.26M |
| June 15, 2026 | 9.21 | 9.41 | 9.41 | 9.45 | 9.19 | 8.69M |
| June 12, 2026 | 9.65 | 9.19 | 9.19 | 9.68 | 9.17 | 14.82M |
| June 11, 2026 | 9.65 | 9.51 | 9.51 | 9.82 | 9.35 | 13.24M |
| June 10, 2026 | 9.42 | 9.67 | 9.67 | 9.73 | 9.38 | 16.42M |
| June 09, 2026 | 9.16 | 9.58 | 9.58 | 9.61 | 9.16 | 15.03M |
| June 08, 2026 | 9.19 | 9.09 | 9.09 | 9.37 | 9.01 | 11.45M |
| June 05, 2026 | 9.24 | 9.48 | 9.48 | 9.63 | 8.91 | 17.97M |
| June 04, 2026 | 9.19 | 9.3 | 9.3 | 9.36 | 9.1 | 9.09M |
| June 03, 2026 | 9.14 | 9.24 | 9.24 | 9.34 | 9.11 | 7.74M |
| June 02, 2026 | 9.35 | 9.18 | 9.18 | 9.41 | 9.05 | 8.41M |
| June 01, 2026 | 9.22 | 9.36 | 9.36 | 9.45 | 9.22 | 6.75M |
| May 29, 2026 | 9.9 | 9.27 | 9.27 | 9.95 | 9.22 | 16.21M |
| May 28, 2026 | 9.82 | 9.95 | 9.95 | 10.08 | 9.66 | 11.58M |
| May 27, 2026 | 10.38 | 9.81 | 9.81 | 10.4 | 9.7 | 21.1M |
| May 26, 2026 | 10.82 | 10.47 | 10.47 | 10.82 | 10.29 | 16.96M |
| May 25, 2026 | 10.59 | 10.91 | 10.91 | 10.99 | 10.38 | 21.19M |
| May 22, 2026 | 10.36 | 10.53 | 10.53 | 10.62 | 10.28 | 14.27M |
| May 21, 2026 | 11.3 | 10.36 | 10.36 | 11.3 | 10.28 | 30.3M |
| May 20, 2026 | 10.75 | 11.22 | 11.22 | 11.24 | 10.67 | 31.58M |
| May 19, 2026 | 10.94 | 10.85 | 10.85 | 11.16 | 10.73 | 24.65M |
| May 18, 2026 | 11.3 | 11 | 11 | 11.3 | 10.73 | 32.48M |
| May 15, 2026 | 10.96 | 11.47 | 11.47 | 11.68 | 10.93 | 47.38M |
| May 14, 2026 | 10.6 | 11.14 | 11.14 | 11.26 | 10.57 | 44.83M |
| May 13, 2026 | 10.46 | 10.56 | 10.56 | 10.63 | 10.31 | 19.99M |
| May 12, 2026 | 10.3 | 10.6 | 10.6 | 10.63 | 10.15 | 29.36M |
| May 11, 2026 | 10.22 | 10.3 | 10.3 | 10.38 | 10.17 | 17.63M |
| May 08, 2026 | 10.3 | 10.22 | 10.22 | 10.3 | 10.17 | 15.03M |
| May 07, 2026 | 10.17 | 10.38 | 10.38 | 10.41 | 10.08 | 19.38M |
AD
