Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) SHZ

5.39

+0.06(+1.13%)

Updated at September 08 11:17AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.225.335.335.345.1724.28M
September 04, 20255.265.25.25.325.1124.11M
September 03, 20255.455.265.265.485.2224.19M
September 02, 20255.515.425.425.515.3328.02M
September 01, 20255.485.55.55.545.4124.67M
August 29, 20255.545.515.515.585.4822.58M
August 28, 20255.575.545.545.635.3339.24M
August 27, 20255.795.575.575.85.5539.78M
August 26, 20255.745.795.795.825.729.09M
August 25, 20255.795.775.775.825.7136.47M
August 22, 20255.785.785.785.815.7326.55M
August 21, 20255.865.795.795.875.7633.19M
August 20, 20255.755.845.845.855.7233.84M
August 19, 20255.795.775.775.815.7231.57M
August 18, 20255.725.785.785.835.7252.19M
August 15, 20255.565.665.665.675.5621.41M
August 14, 20255.75.575.575.715.5626.92M
August 13, 20255.715.75.75.725.6820.99M
August 12, 20255.715.695.695.745.6421.83M
August 11, 20255.725.715.715.755.6825.83M
August 08, 20255.65.715.715.725.5935.87M
August 07, 20255.675.625.625.675.5726.68M
August 06, 20255.615.665.665.675.5633.37M
August 05, 20255.515.565.565.635.5126.44M
August 04, 20255.385.495.495.55.3621.56M
August 01, 20255.385.45.45.445.3715.43M
July 31, 20255.445.385.385.515.3622.26M
July 30, 20255.515.465.465.535.438.1M
July 29, 20255.65.65.65.645.5420.23M
July 28, 20255.625.65.65.635.5721.58M
July 25, 20255.685.595.595.75.5834.35M
July 24, 20255.685.695.695.785.6533.1M
July 23, 20255.95.675.675.915.6668.97M
July 22, 20255.725.995.9965.796.54M
July 21, 20255.615.725.725.745.6152.14M
July 18, 20255.575.565.565.595.5120.24M
July 17, 20255.595.585.585.65.5425.81M
July 16, 20255.445.585.585.645.448.96M
July 15, 20255.475.415.415.515.3825.69M
July 14, 20255.495.495.495.525.4425.22M
July 11, 20255.575.485.485.585.4649.47M
July 10, 20255.365.385.385.45.3415.3M
July 09, 20255.435.385.385.475.3619.67M
July 08, 20255.385.425.425.435.3716.63M
July 07, 20255.365.385.385.395.2914.94M
July 04, 20255.495.375.375.495.3524.7M
July 03, 20255.425.475.475.55.4119.07M
July 02, 20255.555.455.455.585.4130.9M
July 01, 20255.535.65.65.625.4642.74M
June 30, 20255.465.515.515.545.4630.97M
June 27, 20255.445.435.435.495.4129.91M
June 26, 20255.495.465.465.565.4343.93M
June 25, 20255.415.495.465.535.3951.64M
June 24, 20255.345.415.385.435.2547.73M
June 23, 20255.255.425.395.465.2348.19M
June 20, 20255.235.25.25.325.1930.7M
June 19, 20255.375.275.275.385.1849.21M
June 18, 20255.425.445.445.475.3642.89M
June 17, 20255.365.465.465.625.2771.54M
June 16, 20255.465.365.365.485.3275.41M