Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) SHZ

Currency In CNY

AD

300201.SZ Historical Return

If you invested ¥1000 in Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) 10 years ago, it would be worth ¥2,140.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,895.16, while ¥1000 invested 1 year ago would be worth ¥2,639.34. This corresponds to total returns of 114.03%, 289.52%, 163.93%, respectively, with annualized returns of 7.9%, 31.23%, 163.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300201.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261413.4513.4514.213.4434.68M
July 30, 202613.813.0613.0613.8312.8131.47M
July 29, 202613.713.8213.8214.0312.747.35M
July 28, 20261413.5813.5814.1313.3733.85M
July 27, 202613.8314.1614.1614.3113.5937.42M
July 23, 202612.9913.813.813.9512.966.93M
July 22, 202612.9712.7612.7613.1512.374.1M
July 21, 20261112.612.612.710.17115.27M
July 20, 202612.9910.5810.5813.3710.1196.64M
July 17, 202613.8512.6312.6313.9412.174.95M
July 16, 202614.813.9913.9914.9813.5857.34M
July 15, 202617.2114.9814.9817.4814.8253.18M
July 14, 20261516.316.316.3114.846.07M
July 13, 202616.0215.115.116.1914.853.9M
July 10, 20261716.2316.2317.1216.1931.86M
July 09, 202616.95171717.1316.1936.55M
July 08, 202617.816.716.717.8416.6537.27M
July 07, 202617.817.6517.6517.9217.0828.74M
July 06, 202618.5517.6217.6218.8817.4547.44M
July 03, 202619.1518.5918.5919.8418.547.58M
July 02, 202620.0118.9118.9120.218.8257.04M
July 01, 20262120.6820.6821.319.669.7M
June 30, 202618.721.0721.0721.518.6293.74M
June 29, 202618.6318.4618.4619.2517.6843.72M
June 26, 202618.3918.5718.5718.9117.8341.13M
June 25, 202619.0818.5118.5119.2818.3142.31M
June 24, 202619.8718.9518.9520.2518.7154.68M
June 23, 20261919.8419.8420.1818.5162.81M
June 22, 202618.7219.1919.1919.2518.0349.38M
June 18, 202618.6618.7918.7919.2318.3338.24M
June 17, 202618.7718.618.619.7518.453.33M
June 16, 202618.2518.9118.9119.2618.142.32M
June 15, 202618.4718.2618.2618.7318.0739.37M
June 12, 202617.5118.0718.0719.0817.4860.68M
June 11, 202617.617.2917.2917.6816.550.58M
June 10, 202617.9717.717.718.2417.4241.47M
June 09, 202618.7218.2818.2818.9917.940.73M
June 08, 202617.8218.518.519.2917.7248.48M
June 05, 202618.7418.5218.5218.8817.8849.06M
June 04, 202619.418.6218.6219.7218.555.47M
June 03, 20262019.2419.2420.3418.8868.05M
June 02, 202619.6420.2520.2521.2419.397.51M
June 01, 202619.4119.3919.3919.4418.571.67M
May 29, 202620.319.219.220.518.62102.03M
May 28, 202619.5120.5620.5620.819.2764.22M
May 27, 202619.5119.8519.8520.3518.979.07M
May 26, 202619.2719.6919.6920.1218.681.49M
May 25, 202619.318.9218.9219.8418.890.91M
May 22, 202616.4618.3418.3418.4516.4593.27M
May 21, 202614.716.3616.3617.5814.766.39M
May 20, 202616.5417.0117.0117.0815.6670.53M
May 19, 202615.916.4816.4816.9115.7562.36M
May 18, 202614.716.0516.0516.314.673.62M
May 15, 202614.2914.8514.8515.1813.9770.07M
May 14, 202614.5214.2414.2415.0913.9574.66M
May 13, 202613.8914.1314.1314.4713.6843.87M
May 12, 202613.8313.8313.8314.113.5734.46M
May 11, 202613.0413.7813.7813.8812.9947.09M
May 08, 202613.0612.8812.8813.1512.8333.5M
May 07, 202612.713.113.113.312.6251.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved