Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) SHZ

19.66

-0.59(-2.91%)

Updated at June 03 01:28PM

Currency In CNY

300201.SZ Historical Return

If you invested ¥1000 in Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) 10 years ago, it would be worth ¥3,271.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,911.26, while ¥1000 invested 1 year ago would be worth ¥4,033.86. This corresponds to total returns of 227.14%, 591.13%, 303.39%, respectively, with annualized returns of 12.58%, 47.17%, 303.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.64	20.25	20.25	21.24	19.3	97.51M
June 01, 2026	19.41	19.39	19.39	19.44	18.5	71.67M
May 29, 2026	20.3	19.2	19.2	20.5	18.62	102.03M
May 28, 2026	19.51	20.56	20.56	20.8	19.27	64.22M
May 27, 2026	19.51	19.85	19.85	20.35	18.9	79.07M
May 26, 2026	19.27	19.69	19.69	20.12	18.6	81.49M
May 25, 2026	19.3	18.92	18.92	19.84	18.8	90.91M
May 22, 2026	16.46	18.34	18.34	18.45	16.45	93.27M
May 21, 2026	14.7	16.36	16.36	17.58	14.7	66.39M
May 20, 2026	16.54	17.01	17.01	17.08	15.66	70.53M
May 19, 2026	15.9	16.48	16.48	16.91	15.75	62.36M
May 18, 2026	14.7	16.05	16.05	16.3	14.6	73.62M
May 15, 2026	14.29	14.85	14.85	15.18	13.97	70.07M
May 14, 2026	14.52	14.24	14.24	15.09	13.95	74.66M
May 13, 2026	13.89	14.13	14.13	14.47	13.68	43.87M
May 12, 2026	13.83	13.83	13.83	14.1	13.57	34.46M
May 11, 2026	13.04	13.78	13.78	13.88	12.99	47.09M
May 08, 2026	13.06	12.88	12.88	13.15	12.83	33.5M
May 07, 2026	12.7	13.1	13.1	13.3	12.62	51.38M
May 06, 2026	11.91	12.53	12.53	12.62	11.69	58.57M
April 30, 2026	11.78	11.84	11.84	11.84	11.34	38.78M
April 29, 2026	11.5	11.83	11.83	11.89	11.42	34.2M
April 28, 2026	11.67	11.53	11.53	11.68	11.39	25.11M
April 27, 2026	11.62	11.65	11.65	11.85	11.54	31.54M
April 24, 2026	11.56	11.63	11.63	11.84	11.32	31.1M
April 23, 2026	11.65	11.61	11.61	11.73	11.32	34.27M
April 22, 2026	11.39	11.6	11.6	11.75	11.36	32.66M
April 21, 2026	11.96	11.47	11.47	11.96	11.09	58.45M
April 20, 2026	12.16	12.02	12.02	12.3	11.9	39.04M
April 17, 2026	12.12	12.15	12.15	12.52	12.02	38.78M
April 16, 2026	12.12	12.17	12.17	12.27	12.03	33.52M
April 15, 2026	11.73	12.22	12.22	12.44	11.65	63.79M
April 14, 2026	11.26	11.63	11.63	11.7	11.17	40.19M
April 13, 2026	11.1	11.2	11.2	11.37	10.91	36.43M
April 10, 2026	11.35	11.13	11.13	11.66	11.08	38.69M
April 09, 2026	11.22	11.27	11.27	11.38	11.12	31.32M
April 08, 2026	10.96	11.28	11.28	11.34	10.67	47.29M
April 07, 2026	10.3	10.45	10.45	10.63	10.02	30.31M
April 03, 2026	10.49	10.2	10.2	10.52	9.96	42.88M
April 02, 2026	10.61	10.42	10.42	10.97	10.33	34.56M
April 01, 2026	10.9	10.54	10.54	11.1	10.33	44.36M
March 31, 2026	10.98	10.63	10.63	11.1	10.63	35.72M
March 30, 2026	11.41	10.98	10.98	11.74	10.91	46.45M
March 27, 2026	11.31	11.55	11.55	11.7	11.31	31.79M
March 26, 2026	11.65	11.52	11.52	11.9	11.42	50.4M
March 25, 2026	10.53	11.58	11.58	11.64	10.53	68.77M
March 24, 2026	10.6	10.49	10.49	10.68	10.01	51.22M
March 23, 2026	10.15	10.49	10.49	10.84	10.13	58.08M
March 20, 2026	11.54	10.72	10.72	11.82	10.6	89.13M
March 19, 2026	11.7	11.75	11.75	11.99	11.47	55.19M
March 18, 2026	11.16	11.85	11.85	11.94	11.13	74.37M
March 17, 2026	10.87	11.25	11.25	11.59	10.56	65.09M
March 16, 2026	10.89	10.81	10.81	10.95	10.57	40.75M
March 13, 2026	10.28	10.86	10.86	11.11	10.1	71.39M
March 12, 2026	10.07	10.31	10.31	10.41	9.77	53.85M
March 11, 2026	10.2	10.14	10.14	10.47	9.99	47.41M
March 10, 2026	9.78	10.05	10.13	10.58	9.78	20.62M
March 09, 2026	10.1	9.95	9.95	10.1	9.72	44.54M
March 06, 2026	9.78	10.14	10.14	10.24	9.61	54.38M
March 05, 2026	9.45	9.89	9.89	10.04	9.35	78.57M