Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) SHZ

Currency In CNY

300201.SZ Historical Return

If you invested ¥1000 in Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) 10 years ago, it would be worth ¥1,295.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,155.56, while ¥1000 invested 1 year ago would be worth ¥1,756.18. This corresponds to total returns of 29.6%, 215.56%, 75.62%, respectively, with annualized returns of 2.63%, 25.82%, 75.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.79	10.46	10.46	10.87	10.4	18.84M
October 20, 2026	10.52	10.72	10.72	10.99	10.38	17.98M
October 19, 2026	10.45	10.57	10.57	10.83	10.11	19.25M
October 16, 2026	10.78	10.5	10.5	10.93	10.34	22.24M
October 15, 2026	10.5	10.56	10.56	10.77	10.48	24.8M
October 14, 2026	11.65	11.05	11.05	11.65	11	23.65M
October 13, 2026	11.28	11.57	11.57	11.72	10.96	25.12M
October 12, 2026	12.1	11.7	11.7	12.12	11.65	24.37M
October 09, 2026	12.48	12.16	12.16	12.52	11.63	26.63M
October 08, 2026	12.81	12.51	12.51	13.23	12.39	18.72M
September 30, 2026	13	12.72	12.72	13.08	12.61	14.71M
September 29, 2026	12.66	12.91	12.91	13.05	12.55	17.77M
September 28, 2026	13.18	12.67	12.67	13.4	12.6	21.1M
September 24, 2026	13.6	13.29	13.29	13.67	13.25	16.67M
September 23, 2026	13.83	13.71	13.71	13.83	13.42	20.88M
September 22, 2026	13.86	13.65	13.65	14.18	13.46	35.93M
September 21, 2026	13.46	13.58	13.58	13.63	13.21	33.98M
September 18, 2026	12.84	13.21	13.21	13.3	12.65	32.3M
September 17, 2026	12.75	12.59	12.59	12.97	12.46	20.35M
September 16, 2026	12.21	12.81	12.81	12.83	12.12	35.04M
September 15, 2026	12.11	12.27	12.27	12.51	12.03	39.94M
September 11, 2026	12.88	12.9	12.9	13.09	12.64	27.03M
September 10, 2026	14.05	13.02	13.02	14.05	13.01	26.99M
September 09, 2026	13.2	13.67	13.67	14.12	13.19	42.1M
September 08, 2026	13.25	13.17	13.17	13.41	13.08	20.52M
September 07, 2026	13.34	13.29	13.29	13.65	13.19	23.33M
September 04, 2026	14.05	13.43	13.43	14.24	13.3	24.53M
September 03, 2026	13.76	13.83	13.83	14.21	13.48	25.11M
September 02, 2026	13.89	13.65	13.65	13.89	13.59	16.28M
September 01, 2026	14.06	14	14	14.3	13.86	18.75M
August 31, 2026	13.8	14.08	14.08	14.12	13.56	21.32M
August 28, 2026	14.32	13.99	13.99	14.48	13.98	25.4M
August 27, 2026	14.1	14.32	14.32	14.38	13.88	23.37M
August 26, 2026	14.3	14.13	14.13	14.35	13.96	16.3M
August 25, 2026	14	14.21	14.21	14.49	13.75	19.34M
August 24, 2026	15.09	14.3	14.3	15.15	13.81	43.75M
August 21, 2026	14.5	15.25	15.25	15.28	14.25	34.35M
August 20, 2026	14.62	14.48	14.48	14.78	14.2	23.07M
August 19, 2026	15.13	14.35	14.35	15.13	14.15	36.28M
August 18, 2026	15.3	15.28	15.28	15.45	14.76	35.3M
August 17, 2026	15.1	15.27	15.27	15.28	14.93	33.58M
August 14, 2026	14.68	14.98	14.98	15.59	14.41	36.95M
August 13, 2026	15.1	14.69	14.69	15.25	14.66	37.55M
August 12, 2026	15.73	15.15	15.15	15.8	14.97	58.91M
August 11, 2026	16.03	15.95	15.95	16.76	15.89	31.29M
August 10, 2026	16.02	16.14	16.14	16.25	15.66	23.46M
August 07, 2026	15.84	15.93	15.93	16.33	15.51	27.13M
August 06, 2026	15.1	15.85	15.85	15.86	15.1	31.45M
August 05, 2026	15.1	15.38	15.38	15.82	14.81	46.08M
August 04, 2026	14.55	14.92	14.92	15.08	14.38	34.16M
August 03, 2026	13.4	14.48	14.48	14.6	13.28	46.13M
July 31, 2026	14	13.45	13.45	14.2	13.44	34.68M
July 30, 2026	13.8	13.06	13.06	13.83	12.81	31.47M
July 29, 2026	13.7	13.82	13.82	14.03	12.7	47.35M
July 28, 2026	14	13.58	13.58	14.13	13.37	33.85M
July 27, 2026	13.83	14.16	14.16	14.31	13.59	37.42M
July 23, 2026	12.99	13.8	13.8	13.95	12.9	66.93M
July 22, 2026	12.97	12.76	12.76	13.15	12.3	74.1M
July 21, 2026	11	12.6	12.6	12.7	10.17	115.27M
July 20, 2026	12.99	10.58	10.58	13.37	10.11	96.64M