Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) SHZ

Currency In CNY

300201.SZ Historical Return

If you invested ¥1000 in Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ) 10 years ago, it would be worth ¥2,097.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,381.37, while ¥1000 invested 1 year ago would be worth ¥2,638.41. This corresponds to total returns of 109.77%, 238.14%, 163.84%, respectively, with annualized returns of 7.69%, 27.59%, 163.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.5	15.25	15.25	15.28	14.25	34.35M
August 20, 2026	14.62	14.48	14.48	14.78	14.2	23.07M
August 19, 2026	15.13	14.35	14.35	15.13	14.15	36.28M
August 18, 2026	15.3	15.28	15.28	15.45	14.76	35.3M
August 17, 2026	15.1	15.27	15.27	15.28	14.93	33.58M
August 14, 2026	14.68	14.98	14.98	15.59	14.41	36.95M
August 13, 2026	15.1	14.69	14.69	15.25	14.66	37.55M
August 12, 2026	15.73	15.15	15.15	15.8	14.97	58.91M
August 11, 2026	16.03	15.95	15.95	16.76	15.89	31.29M
August 10, 2026	16.02	16.14	16.14	16.25	15.66	23.46M
August 07, 2026	15.84	15.93	15.93	16.33	15.51	27.13M
August 06, 2026	15.1	15.85	15.85	15.86	15.1	31.45M
August 05, 2026	15.1	15.38	15.38	15.82	14.81	46.08M
August 04, 2026	14.55	14.92	14.92	15.08	14.38	34.16M
August 03, 2026	13.4	14.48	14.48	14.6	13.28	46.13M
July 31, 2026	14	13.45	13.45	14.2	13.44	34.68M
July 30, 2026	13.8	13.06	13.06	13.83	12.81	31.47M
July 29, 2026	13.7	13.82	13.82	14.03	12.7	47.35M
July 28, 2026	14	13.58	13.58	14.13	13.37	33.85M
July 27, 2026	13.83	14.16	14.16	14.31	13.59	37.42M
July 23, 2026	12.99	13.8	13.8	13.95	12.9	66.93M
July 22, 2026	12.97	12.76	12.76	13.15	12.3	74.1M
July 21, 2026	11	12.6	12.6	12.7	10.17	115.27M
July 20, 2026	12.99	10.58	10.58	13.37	10.11	96.64M
July 17, 2026	13.85	12.63	12.63	13.94	12.1	74.95M
July 16, 2026	14.8	13.99	13.99	14.98	13.58	57.34M
July 15, 2026	17.21	14.98	14.98	17.48	14.82	53.18M
July 14, 2026	15	16.3	16.3	16.31	14.8	46.07M
July 13, 2026	16.02	15.1	15.1	16.19	14.8	53.9M
July 10, 2026	17	16.23	16.23	17.12	16.19	31.86M
July 09, 2026	16.95	17	17	17.13	16.19	36.55M
July 08, 2026	17.8	16.7	16.7	17.84	16.65	37.27M
July 07, 2026	17.8	17.65	17.65	17.92	17.08	28.74M
July 06, 2026	18.55	17.62	17.62	18.88	17.45	47.44M
July 03, 2026	19.15	18.59	18.59	19.84	18.5	47.58M
July 02, 2026	20.01	18.91	18.91	20.2	18.82	57.04M
July 01, 2026	21	20.68	20.68	21.3	19.6	69.7M
June 30, 2026	18.7	21.07	21.07	21.5	18.62	93.74M
June 29, 2026	18.63	18.46	18.46	19.25	17.68	43.72M
June 26, 2026	18.39	18.57	18.57	18.91	17.83	41.13M
June 25, 2026	19.08	18.51	18.51	19.28	18.31	42.31M
June 24, 2026	19.87	18.95	18.95	20.25	18.71	54.68M
June 23, 2026	19	19.84	19.84	20.18	18.51	62.81M
June 22, 2026	18.72	19.19	19.19	19.25	18.03	49.38M
June 18, 2026	18.66	18.79	18.79	19.23	18.33	38.24M
June 17, 2026	18.77	18.6	18.6	19.75	18.4	53.33M
June 16, 2026	18.25	18.91	18.91	19.26	18.1	42.32M
June 15, 2026	18.47	18.26	18.26	18.73	18.07	39.37M
June 12, 2026	17.51	18.07	18.07	19.08	17.48	60.68M
June 11, 2026	17.6	17.29	17.29	17.68	16.5	50.58M
June 10, 2026	17.97	17.7	17.7	18.24	17.42	41.47M
June 09, 2026	18.72	18.28	18.28	18.99	17.9	40.73M
June 08, 2026	17.82	18.5	18.5	19.29	17.72	48.48M
June 05, 2026	18.74	18.52	18.52	18.88	17.88	49.06M
June 04, 2026	19.4	18.62	18.62	19.72	18.5	55.47M
June 03, 2026	20	19.24	19.24	20.34	18.88	68.05M
June 02, 2026	19.64	20.25	20.25	21.24	19.3	97.51M
June 01, 2026	19.41	19.39	19.39	19.44	18.5	71.67M
May 29, 2026	20.3	19.2	19.2	20.5	18.62	102.03M
May 28, 2026	19.51	20.56	20.56	20.8	19.27	64.22M