Focused Photonics (Hangzhou), Inc. (300203.SZ) SHZ

Currency In CNY

300203.SZ Historical Return

If you invested ¥1000 in Focused Photonics (Hangzhou), Inc. (300203.SZ) 10 years ago, it would be worth ¥391.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.95, while ¥1000 invested 1 year ago would be worth ¥724.86. This corresponds to total returns of -60.89%, -46.9%, -27.51%, respectively, with annualized returns of -8.95%, -11.89%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.78	11.75	11.75	11.97	11.7	7.15M
November 09, 2026	11.48	11.63	11.63	11.86	11.42	8.74M
November 06, 2026	11.51	11.39	11.39	12.06	11.3	11.63M
November 05, 2026	11.5	11.83	11.83	11.98	11.5	10.83M
November 04, 2026	11.6	11.54	11.54	11.79	11.37	11.59M
November 03, 2026	12.03	11.58	11.58	12.13	11.5	9.58M
November 02, 2026	12.01	12.17	12.17	12.38	11.8	13.8M
October 30, 2026	12.13	11.76	11.76	12.28	11.66	12.46M
October 29, 2026	12.49	12.34	12.34	12.89	12.3	9.02M
October 28, 2026	12.35	12.5	12.5	12.8	11.91	15.31M
October 27, 2026	12.07	12.12	12.12	12.38	12.05	6.04M
October 26, 2026	12	12.07	12.07	12.2	11.85	6.56M
October 23, 2026	11.66	12.12	12.12	12.19	11.29	11.51M
October 22, 2026	11.85	11.75	11.75	12.01	11.68	6.36M
October 21, 2026	12.04	11.8	11.8	12.08	11.77	4.56M
October 20, 2026	11.96	11.95	11.95	12.13	11.75	5.83M
October 19, 2026	11.57	11.85	11.85	11.98	11.56	6.54M
October 16, 2026	11.7	11.7	11.7	11.9	11.55	7.79M
October 15, 2026	12.12	11.63	11.63	12.21	11.47	14.33M
October 14, 2026	12.61	12.3	12.3	12.61	12.26	5.14M
October 13, 2026	12.47	12.65	12.65	12.67	12.21	7.8M
October 12, 2026	13.02	12.57	12.57	13.03	12.48	7.77M
October 09, 2026	13.02	12.9	12.9	13.05	12.53	10.13M
October 08, 2026	13.52	13.07	13.07	13.58	12.86	7.9M
September 30, 2026	13.69	13.52	13.52	13.75	13.44	6.58M
September 29, 2026	14.19	13.56	13.56	14.19	13.43	10.97M
September 28, 2026	14.51	13.73	13.73	14.58	13.7	15.81M
September 24, 2026	14.19	14.51	14.51	14.7	13.92	21.37M
September 23, 2026	12.5	14.05	14.05	14.23	12.5	16.68M
September 22, 2026	12.5	13.6	13.6	13.7	12.5	14.94M
September 21, 2026	12.7	13.42	13.42	13.6	12.63	21.33M
September 18, 2026	12.21	12.76	12.76	12.93	12.21	12.5M
September 17, 2026	12.21	12.4	12.4	12.58	12.1	6.03M
September 16, 2026	12.06	12.19	12.19	12.3	12.02	2.99M
September 15, 2026	12.21	12.14	12.14	12.26	12.05	3.47M
September 11, 2026	12.83	12.18	12.18	12.83	12	4.07M
September 10, 2026	12.52	12.3	12.3	12.65	12.27	5.08M
September 09, 2026	12.6	12.5	12.5	12.6	12.43	4.62M
September 08, 2026	12.55	12.63	12.63	12.64	12.49	3.09M
September 07, 2026	12.57	12.57	12.57	12.68	12.42	4.22M
September 04, 2026	12.83	12.57	12.57	12.97	12.54	8.24M
September 03, 2026	13.03	12.71	12.71	13.25	12.7	6.73M
September 02, 2026	12.81	12.92	12.92	13.12	12.72	4.86M
September 01, 2026	13.07	12.91	12.91	13.07	12.85	4.23M
August 31, 2026	12.93	13	13	13.1	12.89	4.57M
August 28, 2026	13.4	13.1	13.1	13.4	13.08	6.23M
August 27, 2026	13.21	13.36	13.36	13.44	13.15	6.19M
August 26, 2026	13.5	13.27	13.27	13.69	13.22	7.84M
August 25, 2026	12.92	13.6	13.6	13.75	12.9	13.84M
August 24, 2026	13.14	12.94	12.94	13.32	12.8	6.62M
August 21, 2026	13.13	13.21	13.21	13.39	13.08	6.08M
August 20, 2026	12.7	13.23	13.23	13.38	12.7	12.45M
August 19, 2026	12.79	12.7	12.7	12.99	12.7	7.83M
August 18, 2026	13.03	13.04	13.04	13.13	12.83	8.48M
August 17, 2026	12.83	13.08	13.08	13.48	12.79	14.87M
August 14, 2026	12.79	12.9	12.9	12.96	12.59	8.91M
August 13, 2026	12.79	12.6	12.6	13.33	12.6	12.31M
August 12, 2026	12.61	12.78	12.78	12.94	12.51	4.46M
August 11, 2026	12.75	12.57	12.57	12.79	12.57	4.64M
August 10, 2026	12.7	12.72	12.72	12.84	12.48	3.84M