Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

Currency In CNY

AD

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥1,285.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.22, while ¥1000 invested 1 year ago would be worth ¥406.93. This corresponds to total returns of 28.55%, 84.62%, -59.31%, respectively, with annualized returns of 2.54%, 13.04%, -59.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300204.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.6921.9721.9722.2820.6827.81M
July 30, 202622.0120.9420.9422.8920.8628.11M
July 29, 202623.2522.3522.3523.722.2124.88M
July 28, 202623.7622.7822.782422.6526.72M
July 27, 202622.1823.4623.4623.9421.8133.98M
July 24, 202624.0122.1922.1924.3522.1937.29M
July 23, 202624.7224.4424.4425.5724.2137.72M
July 22, 202623.7325.0725.0726.1623.5850.89M
July 21, 202624.6824.3424.3425.1921.854.16M
July 20, 202624.525.2425.2425.9323.5848.9M
July 17, 202626.8324.524.527.2624.0167.71M
July 16, 202625.9427.6827.6829.9825.8890.92M
July 15, 202622.8126.2626.2626.9622.8175.58M
July 14, 202623.6723.123.123.9421.6636.59M
July 13, 202624.0223.4523.4524.9823.444.92M
July 10, 202622.7824.2124.2125.1222.3854.09M
July 09, 202622.2923.1823.1824.3922.2743.83M
July 08, 202624.0623.7523.7525.823.6644.81M
July 07, 202624.9724.524.526.1823.750.64M
July 06, 202623.3525.3525.3527.7923.1170.86M
July 03, 202624.4724.1624.1624.7422.9247.96M
July 02, 202624.9223.9923.9926.3423.7961.89M
July 01, 202623.5525.1625.1625.92371.4M
June 30, 202623.5123.7823.7824.3823.362.18M
June 29, 202619.423.2823.2823.2818.9855.73M
June 26, 202620.9219.419.421.3519.3827.14M
June 25, 202621.42212121.920.2333.73M
June 24, 202622.5421.221.222.621.141.25M
June 23, 202620.3222.622.623.620.1256.99M
June 22, 202620.4320.3220.3220.4319.2825.54M
June 18, 202619.9820.520.521.6819.7130M
June 17, 202620.3520.1120.1120.4219.917.34M
June 16, 202620.7820.5620.5621.1820.4215.83M
June 15, 20262120.7420.7421.0420.418.14M
June 12, 202620.3921.0521.0521.3519.8226.92M
June 11, 202621.3320.3820.3821.520.2727.59M
June 10, 202622.8721.8721.8723.4621.8722.38M
June 09, 202623.3722.2222.2223.6221.9630.12M
June 08, 202623.3423.5723.5725.0823.3423.5M
June 05, 202625.5924.8224.8226.4923.9541.96M
June 04, 202624.7124.5324.5325.4224.2122.53M
June 03, 202623.724.9624.9625.2623.3933.4M
June 02, 202624.5623.9323.9324.723.4121.04M
June 01, 202625.7824.7524.752624.4338.33M
May 29, 202623.5825.7825.7828.3123.1660.23M
May 28, 20262423.5923.592422.9213.88M
May 27, 202624.623.9223.9224.623.5712.65M
May 26, 202624.924.224.224.923.8618.3M
May 25, 202626.525.1225.1226.524.7520.72M
May 22, 202626.226.2226.2226.9925.223.75M
May 21, 202626.9126.3226.3227.6926.1224.15M
May 20, 202626.5526.5826.582726.2312.56M
May 19, 202626.7826.6726.6727.326.216.35M
May 18, 202626.9126.4226.4227.0926.2314.87M
May 15, 202627.4427.1327.1327.9326.5119.29M
May 14, 202628.1827.6527.6528.927.621.19M
May 13, 202627.9828.1828.1828.4827.0421.1M
May 12, 202628.8527.8927.8928.9827.8127.43M
May 11, 202627.9128.9828.9829.527.9141.07M
May 08, 202628.827.9227.9228.9227.6821.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved