Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

28.86

-0.85(-2.86%)

Updated at April 23 03:04PM

Currency In CNY

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥1,848.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,690.54, while ¥1000 invested 1 year ago would be worth ¥2,669.75. This corresponds to total returns of 84.88%, 269.05%, 166.98%, respectively, with annualized returns of 6.34%, 29.82%, 166.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300204.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202629.4329.7129.7129.8528.6834.62M
April 21, 202630.3629.8729.8731.2429.5636.49M
April 20, 202630.0130.6230.6230.8829.6536.32M
April 17, 202630.9430.3330.3331.3630.0145.88M
April 16, 202631.8131.5131.5131.893056.93M
April 15, 202631.8832.3932.393430.3189.07M
April 14, 202628.8631.2731.2731.2728.8664.19M
April 13, 202629.0429.3829.3829.8228.4341.43M
April 10, 202628.8628.9228.9229.5128.3841.94M
April 09, 202630.328.8628.8630.7328.5155.13M
April 08, 202630.7930.3930.3931.329.6760.1M
April 07, 202631.2130.2130.2131.7129.8859.86M
April 03, 202631.1431.5231.5233.1931.1466.52M
April 02, 202632.5932.9332.9334.6331.1187.97M
April 01, 202629.532.632.634.9828.91110.48M
March 31, 202628.7730.0330.0330.5428.6881.59M
March 30, 202628.4528.7728.7730.1928.2186.81M
March 27, 202622.9827.7627.7627.7622.8755.71M
March 26, 202623.5523.1323.132423.048.83M
March 25, 202623.423.623.623.7923.179.37M
March 24, 202623.1723.3223.3223.5822.717.19M
March 23, 202623.522.5722.5723.9422.4413.57M
March 20, 202624.7924.0524.0525.28249.06M
March 19, 202624.9824.8724.8725.2924.687.61M
March 18, 202625.4125.3325.3325.4524.689.92M
March 17, 202625.6325.1525.1526.2525.0913.26M
March 16, 202625.4525.4825.4826.0825.310.95M
March 13, 202624.8525.4925.4926.824.6522.71M
March 12, 202625.7225.1225.1225.8624.968.3M
March 11, 202626.2525.925.926.4225.678.13M
March 10, 202624.7626.1726.2526.6824.767.11M
March 09, 202625.425.725.726.0925.29.7M
March 06, 202624.7625.8525.8526.1724.7614.91M
March 05, 202624.7924.9124.9125.3524.439.61M
March 04, 202626.3724.2624.426.3724.114.86M
March 03, 202625.8924.5524.5526.3824.4813.35M
March 02, 20262625.8725.8726.3725.3613.11M
February 27, 202626.3726.4626.4626.725.938.61M
February 26, 202627.0126.2526.2527.1426.0513.32M
February 25, 202626.4827.0527.0527.1626.0713.76M
February 24, 202626.4926.2726.2726.8726.29.43M
February 13, 202626.5826.0826.0826.6826.079.31M
February 12, 202626.7526.526.527.0726.413.75M
February 11, 202627.2226.9926.9928.0926.8419.42M
February 10, 202626.8727.527.528.6826.6127.66M
February 09, 202627.0127.0827.0827.526.528.47M
February 06, 202627.7227.8227.8229.772742.38M
February 05, 20262727.4527.4528.6526.7127.35M
February 04, 202625.8727.1927.1927.5825.8324.83M
February 03, 202625.3526.1126.1126.1425.2515.9M
February 02, 202625.4624.9124.9125.824.8811.65M
January 30, 202625.825.6625.6626.5925.4115.26M
January 29, 202626.1125.525.526.2725.4117.63M
January 28, 202627.0526.5126.5127.2326.4514.24M
January 27, 202628.227.0527.0528.2326.5823.56M
January 26, 202628.1528.0628.0628.8227.7126.27M
January 23, 202627.1828.3928.3929.2827.0231.84M
January 22, 202627.527.0127.0127.8326.9116.25M
January 21, 202626.9827.727.728.726.9620.79M
January 20, 202628.0127.1327.1328.1926.9115.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved