Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

Currency In CNY

AD

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥1,007.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.46, while ¥1000 invested 1 year ago would be worth ¥480.8. This corresponds to total returns of 0.79%, 20.95%, -51.92%, respectively, with annualized returns of 0.08%, 3.87%, -51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300204.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.7517.8617.8617.9117.58.44M
November 10, 202617.717.9417.9417.9517.598.99M
November 09, 202617.6817.5617.561817.58.32M
November 06, 202617.4517.5517.5518.2517.4310.69M
November 05, 202617.25181818.2317.214.87M
November 04, 202616.817.3517.3517.3916.5213.51M
November 03, 202617.0416.7416.7417.2716.558.93M
November 02, 202616.817.117.117.2316.310.2M
October 30, 202616.816.7316.7317.7816.4811.75M
October 29, 202617.2516.9816.9817.4716.987.35M
October 28, 202617.117.2717.2717.5316.847.73M
October 27, 202617.9316.9116.9117.9816.97.38M
October 26, 20261817.7717.7718.2117.766.59M
October 23, 202617.0818.0718.0718.1716.6812.74M
October 22, 202618.0417.317.318.2517.38.26M
October 21, 202618.2818.2218.2218.5118.177.87M
October 20, 202617.618.1718.1718.2217.4111.52M
October 19, 202618.5217.6617.6618.817.3513.57M
October 16, 202619.3718.9418.9419.8918.911.08M
October 15, 202619.219.2719.2720.2319.0312.56M
October 14, 202619.6719.7919.7920.8119.316.27M
October 13, 202620.119.8119.8120.2219.5211.45M
October 12, 202620.5620.5120.5120.7520.1510.78M
October 09, 202620.1320.6620.6620.7519.4217.13M
October 08, 202620.7720.2620.2620.772014.54M
September 30, 202619.7420.4420.4420.9819.7121.38M
September 29, 202619.719.7419.7420.1219.5810.62M
September 28, 202620.1519.7519.7520.3319.710.63M
September 24, 202620.6520.0220.0221.1820.0114.44M
September 23, 202619.6520.8820.8821.6819.6524.06M
September 22, 202619.6520.6520.6521.0419.6518.57M
September 21, 202620.0620.8920.8921.220.0524.67M
September 18, 202619.6519.8519.8520.219.6513.63M
September 17, 202619.3819.619.619.8819.312.18M
September 16, 202619.4219.4319.4319.619.289.38M
September 15, 20262019.4619.462019.467.59M
September 11, 20262019.6819.6820.0519.4210.94M
September 10, 202620.7120.1220.1220.732011.66M
September 09, 202621.1920.820.821.2520.6612.79M
September 08, 202621.221.3721.3721.5221.0814.64M
September 07, 20262121.2321.2321.2420.7510.24M
September 04, 202621.1620.9420.9421.5920.7614.37M
September 03, 202621.1821.0321.0321.320.810.87M
September 02, 202621.3221.0221.0221.5921.0213.08M
September 01, 202621.4321.3221.3221.6821.2811.84M
August 31, 202621.1621.4321.4321.520.9112.7M
August 28, 202621.721.4521.4521.8421.4314.32M
August 27, 202621.4521.8821.8821.9421.2322.89M
August 26, 202621.1521.7221.7222.321.1325.5M
August 25, 202620.7321.3221.3221.4920.6220.02M
August 24, 202622.1212122.5820.921.03M
August 21, 202623.4522.1822.1823.5221.837.16M
August 20, 202623.8824.0824.0824.9923.4245.91M
August 19, 20262422.9122.9124.322.7126.56M
August 18, 20262524.2424.2425.1824.0529.46M
August 17, 202624.8824.9224.9225.2624.1929.48M
August 14, 202625.4225.0325.0325.8224.5138.4M
August 13, 202623.825.8225.8226.8223.4568.2M
August 12, 202623.5623.9323.9324.6223.528.11M
August 11, 202623.8524.0124.0124.823.6537.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved