Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

33.65

-0.22(-0.65%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.5333.8733.8735.1633.721.95M
September 25, 202535.935.535.537.535.323.27M
September 24, 202534.7536.1136.1136.3534.5421.76M
September 23, 202536.3734.8234.8236.3733.8124.18M
September 22, 202535.936.3136.3136.935.6415.64M
September 19, 202536.3735.535.536.8335.3521.32M
September 18, 202537.3936.9336.9337.9636.325.41M
September 17, 202537.9636.9936.9938.3536.8825.37M
September 16, 202538.3638.1438.1438.9537.920.6M
September 15, 20254038.5338.5340.6738.3435.55M
September 12, 202539.2640.4640.4642.638.7853.11M
September 11, 20253639.739.741.5535.5149.31M
September 10, 202537.5637.0237.0238.8836.930.21M
September 09, 202539.3838.4138.4140.0437.333.42M
September 08, 202540.5538.8338.8341.1538.3539.35M
September 05, 20254540.5540.5545.840.550.63M
September 04, 202548.1846.0546.0550.1745.1422.83M
September 03, 202547.0848.548.549.8847.0822.46M
September 02, 202553.8748.4948.4954.545.4442.34M
September 01, 202552.9453.8653.8656.9850.930.09M
August 29, 20255153.3453.3455.5550.836.3M
August 28, 202552.7951.9851.9853.4348.837.21M
August 27, 202556.7535357.352.8334.19M
August 26, 202561.1456.756.765.3656.5637.53M
August 25, 202552.78616162.5652.7844.55M
August 22, 202553.9852.5152.5154.4351.518.38M
August 21, 20255453.5153.5155.5552.418.92M
August 20, 202555.1555.1655.165752.431.92M
August 19, 20255958.358.366.665548.25M
August 18, 202551.155.5555.5555.5551.0823.45M
August 15, 202551.4553.4953.4954.0150.124.61M
August 14, 20254950.9850.9851.6848.6918.11M
August 13, 202549.8649.8149.8150.5547.9219.66M
August 12, 202551.9949.8549.8552.7949.5414.99M
August 11, 202549.9525252.548.618.24M
August 08, 20254949.949.950.9447.9214.16M
August 07, 202547.449.4349.4350.247.418.24M
August 06, 202550.0148.7648.7652.3747.621.33M
August 05, 202551.6550.0850.0853.3349.323.72M
August 04, 202550.353.9953.9954.545024M
August 01, 20255152.0752.0757.195127.28M
July 31, 202546.951.9951.9953.4346.2430M
July 30, 202547.5147.0347.0350.1845.5119.61M
July 29, 202546.6548.8848.8849.8945.622.56M
July 28, 202543.3546.546.546.943.3519.15M
July 25, 202544.3244.744.747.4443.6516.79M
July 24, 202544.1944.9744.9745.8744.1816.92M
July 23, 20254443.643.645.542.5617.57M
July 22, 20254745.645.649.54528.75M
July 21, 202545.69505050.845.4826.44M
July 18, 20254446.2246.2248.7843.3424.43M
July 17, 202541.544.644.64541.424.67M
July 16, 202539.841.841.84239.6920.4M
July 15, 202541.140.2840.284239.7221.17M
July 14, 20253942.1842.1842.2238.1825.11M
July 11, 202539.639.6739.6740.9538.8119.34M
July 10, 202539.9939.6839.6841.863921.59M
July 09, 20254040.540.541.6639.2524.63M
July 08, 202541.540.6340.6344.7739.835.57M
July 07, 202544.7944.1244.1247.9643.4430.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved