Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

23.78

-0.15(-0.63%)

Updated at June 03 10:11AM

Currency In CNY

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥1,517.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,088.13, while ¥1000 invested 1 year ago would be worth ¥752.52. This corresponds to total returns of 51.74%, 108.81%, -24.75%, respectively, with annualized returns of 4.26%, 15.86%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300204.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.5623.9323.9324.723.4121.04M
June 01, 202625.7824.7524.752624.4338.33M
May 29, 202623.5825.7825.7828.3123.1660.23M
May 28, 20262423.5923.592422.9213.88M
May 27, 202624.623.9223.9224.623.5712.65M
May 26, 202624.924.224.224.923.8618.3M
May 25, 202626.525.1225.1226.524.7520.72M
May 22, 202626.226.2226.2226.9925.223.75M
May 21, 202626.9126.3226.3227.6926.1224.15M
May 20, 202626.5526.5826.582726.2312.56M
May 19, 202626.7826.6726.6727.326.216.35M
May 18, 202626.9126.4226.4227.0926.2314.87M
May 15, 202627.4427.1327.1327.9326.5119.29M
May 14, 202628.1827.6527.6528.927.621.19M
May 13, 202627.9828.1828.1828.4827.0421.1M
May 12, 202628.8527.8927.8928.9827.8127.43M
May 11, 202627.9128.9828.9829.527.9141.07M
May 08, 202628.827.9227.9228.9227.6821.77M
May 07, 202628.5628.6628.6628.9328.3920.66M
May 06, 202627.328.8128.8128.927.331.67M
April 30, 202627.7527.6327.6328.2427.520.74M
April 29, 202627.0827.8527.8528.3226.5127.43M
April 28, 202627.9327.6127.6129.1727.333.37M
April 27, 202627.9927.5127.5128.3727.4125.69M
April 24, 202628.4128.0728.0728.8827.7227.88M
April 23, 202629.428.8628.8630.228.336.17M
April 22, 202629.4329.7129.7129.8528.6834.62M
April 21, 202630.3629.8729.8731.2429.5636.49M
April 20, 202630.0130.6230.6230.8829.6536.32M
April 17, 202630.9430.3330.3331.3630.0145.88M
April 16, 202631.8131.5131.5131.893056.93M
April 15, 202631.8832.3932.393430.3189.07M
April 14, 202628.8631.2731.2731.2728.8664.19M
April 13, 202629.0429.3829.3829.8228.4341.43M
April 10, 202628.8628.9228.9229.5128.3841.94M
April 09, 202630.328.8628.8630.7328.5155.13M
April 08, 202630.7930.3930.3931.329.6760.1M
April 07, 202631.2130.2130.2131.7129.8859.86M
April 03, 202631.1431.5231.5233.1931.1466.52M
April 02, 202632.5932.9332.9334.6331.1187.97M
April 01, 202629.532.632.634.9828.91110.48M
March 31, 202628.7730.0330.0330.5428.6881.59M
March 30, 202628.4528.7728.7730.1928.2186.81M
March 27, 202622.9827.7627.7627.7622.8755.71M
March 26, 202623.5523.1323.132423.048.83M
March 25, 202623.423.623.623.7923.179.37M
March 24, 202623.1723.3223.3223.5822.717.19M
March 23, 202623.522.5722.5723.9422.4413.57M
March 20, 202624.7924.0524.0525.28249.06M
March 19, 202624.9824.8724.8725.2924.687.61M
March 18, 202625.4125.3325.3325.4524.689.92M
March 17, 202625.6325.1525.1526.2525.0913.26M
March 16, 202625.4525.4825.4826.0825.310.95M
March 13, 202624.8525.4925.4926.824.6522.71M
March 12, 202625.7225.1225.1225.8624.968.3M
March 11, 202626.2525.925.926.4225.678.13M
March 10, 202624.7626.1726.2526.6824.767.11M
March 09, 202625.425.725.726.0925.29.7M
March 06, 202624.7625.8525.8526.1724.7614.91M
March 05, 202624.7924.9124.9125.3524.439.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved