Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

Currency In CNY

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥970.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.24, while ¥1000 invested 1 year ago would be worth ¥450.29. This corresponds to total returns of -2.92%, 51.22%, -54.97%, respectively, with annualized returns of -0.3%, 8.62%, -54.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300204.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.28	18.22	18.22	18.51	18.17	7.87M
October 20, 2026	17.6	18.17	18.17	18.22	17.41	11.52M
October 19, 2026	18.52	17.66	17.66	18.8	17.35	13.57M
October 16, 2026	19.37	18.94	18.94	19.89	18.9	11.08M
October 15, 2026	19.2	19.27	19.27	20.23	19.03	12.56M
October 14, 2026	19.67	19.79	19.79	20.81	19.3	16.27M
October 13, 2026	20.1	19.81	19.81	20.22	19.52	11.45M
October 12, 2026	20.56	20.51	20.51	20.75	20.15	10.78M
October 09, 2026	20.13	20.66	20.66	20.75	19.42	17.13M
October 08, 2026	20.77	20.26	20.26	20.77	20	14.54M
September 30, 2026	19.74	20.44	20.44	20.98	19.71	21.38M
September 29, 2026	19.7	19.74	19.74	20.12	19.58	10.62M
September 28, 2026	20.15	19.75	19.75	20.33	19.7	10.63M
September 24, 2026	20.65	20.02	20.02	21.18	20.01	14.44M
September 23, 2026	19.65	20.88	20.88	21.68	19.65	24.06M
September 22, 2026	19.65	20.65	20.65	21.04	19.65	18.57M
September 21, 2026	20.06	20.89	20.89	21.2	20.05	24.67M
September 18, 2026	19.65	19.85	19.85	20.2	19.65	13.63M
September 17, 2026	19.38	19.6	19.6	19.88	19.3	12.18M
September 16, 2026	19.42	19.43	19.43	19.6	19.28	9.38M
September 15, 2026	20	19.46	19.46	20	19.46	7.59M
September 11, 2026	20	19.68	19.68	20.05	19.42	10.94M
September 10, 2026	20.71	20.12	20.12	20.73	20	11.66M
September 09, 2026	21.19	20.8	20.8	21.25	20.66	12.79M
September 08, 2026	21.2	21.37	21.37	21.52	21.08	14.64M
September 07, 2026	21	21.23	21.23	21.24	20.75	10.24M
September 04, 2026	21.16	20.94	20.94	21.59	20.76	14.37M
September 03, 2026	21.18	21.03	21.03	21.3	20.8	10.87M
September 02, 2026	21.32	21.02	21.02	21.59	21.02	13.08M
September 01, 2026	21.43	21.32	21.32	21.68	21.28	11.84M
August 31, 2026	21.16	21.43	21.43	21.5	20.91	12.7M
August 28, 2026	21.7	21.45	21.45	21.84	21.43	14.32M
August 27, 2026	21.45	21.88	21.88	21.94	21.23	22.89M
August 26, 2026	21.15	21.72	21.72	22.3	21.13	25.5M
August 25, 2026	20.73	21.32	21.32	21.49	20.62	20.02M
August 24, 2026	22.1	21	21	22.58	20.9	21.03M
August 21, 2026	23.45	22.18	22.18	23.52	21.8	37.16M
August 20, 2026	23.88	24.08	24.08	24.99	23.42	45.91M
August 19, 2026	24	22.91	22.91	24.3	22.71	26.56M
August 18, 2026	25	24.24	24.24	25.18	24.05	29.46M
August 17, 2026	24.88	24.92	24.92	25.26	24.19	29.48M
August 14, 2026	25.42	25.03	25.03	25.82	24.51	38.4M
August 13, 2026	23.8	25.82	25.82	26.82	23.45	68.2M
August 12, 2026	23.56	23.93	23.93	24.62	23.5	28.11M
August 11, 2026	23.85	24.01	24.01	24.8	23.65	37.17M
August 10, 2026	24.75	24.14	24.14	25.6	23.84	42.43M
August 07, 2026	23.39	24.58	24.58	25.21	23.07	51.32M
August 06, 2026	23.46	23.9	23.9	24.49	22.46	48.93M
August 05, 2026	22.25	22.95	22.95	22.98	22.2	24.93M
August 04, 2026	22.18	22.41	22.41	22.72	22.06	23.46M
August 03, 2026	21.85	21.76	21.76	22.21	21.6	14.49M
July 31, 2026	20.69	21.97	21.97	22.28	20.68	27.81M
July 30, 2026	22.01	20.94	20.94	22.89	20.86	28.11M
July 29, 2026	23.25	22.35	22.35	23.7	22.21	24.88M
July 28, 2026	23.76	22.78	22.78	24	22.65	26.72M
July 27, 2026	22.18	23.46	23.46	23.94	21.81	33.98M
July 24, 2026	24.01	22.19	22.19	24.35	22.19	37.29M
July 23, 2026	24.72	24.44	24.44	25.57	24.21	37.72M
July 22, 2026	23.73	25.07	25.07	26.16	23.58	50.89M
July 21, 2026	24.68	24.34	24.34	25.19	21.8	54.16M