Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

23.93

-0.82(-3.31%)

Updated at June 02 03:09PM

Currency In CNY

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥1,517.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,088.13, while ¥1000 invested 1 year ago would be worth ¥752.52. This corresponds to total returns of 51.74%, 108.81%, -24.75%, respectively, with annualized returns of 4.26%, 15.86%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300204.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.56	23.93	23.93	24.7	23.41	21.04M
June 01, 2026	25.78	24.75	24.75	26	24.43	38.33M
May 29, 2026	23.58	25.78	25.78	28.31	23.16	60.23M
May 28, 2026	24	23.59	23.59	24	22.92	13.88M
May 27, 2026	24.6	23.92	23.92	24.6	23.57	12.65M
May 26, 2026	24.9	24.2	24.2	24.9	23.86	18.3M
May 25, 2026	26.5	25.12	25.12	26.5	24.75	20.72M
May 22, 2026	26.2	26.22	26.22	26.99	25.2	23.75M
May 21, 2026	26.91	26.32	26.32	27.69	26.12	24.15M
May 20, 2026	26.55	26.58	26.58	27	26.23	12.56M
May 19, 2026	26.78	26.67	26.67	27.3	26.2	16.35M
May 18, 2026	26.91	26.42	26.42	27.09	26.23	14.87M
May 15, 2026	27.44	27.13	27.13	27.93	26.51	19.29M
May 14, 2026	28.18	27.65	27.65	28.9	27.6	21.19M
May 13, 2026	27.98	28.18	28.18	28.48	27.04	21.1M
May 12, 2026	28.85	27.89	27.89	28.98	27.81	27.43M
May 11, 2026	27.91	28.98	28.98	29.5	27.91	41.07M
May 08, 2026	28.8	27.92	27.92	28.92	27.68	21.77M
May 07, 2026	28.56	28.66	28.66	28.93	28.39	20.66M
May 06, 2026	27.3	28.81	28.81	28.9	27.3	31.67M
April 30, 2026	27.75	27.63	27.63	28.24	27.5	20.74M
April 29, 2026	27.08	27.85	27.85	28.32	26.51	27.43M
April 28, 2026	27.93	27.61	27.61	29.17	27.3	33.37M
April 27, 2026	27.99	27.51	27.51	28.37	27.41	25.69M
April 24, 2026	28.41	28.07	28.07	28.88	27.72	27.88M
April 23, 2026	29.4	28.86	28.86	30.2	28.3	36.17M
April 22, 2026	29.43	29.71	29.71	29.85	28.68	34.62M
April 21, 2026	30.36	29.87	29.87	31.24	29.56	36.49M
April 20, 2026	30.01	30.62	30.62	30.88	29.65	36.32M
April 17, 2026	30.94	30.33	30.33	31.36	30.01	45.88M
April 16, 2026	31.81	31.51	31.51	31.89	30	56.93M
April 15, 2026	31.88	32.39	32.39	34	30.31	89.07M
April 14, 2026	28.86	31.27	31.27	31.27	28.86	64.19M
April 13, 2026	29.04	29.38	29.38	29.82	28.43	41.43M
April 10, 2026	28.86	28.92	28.92	29.51	28.38	41.94M
April 09, 2026	30.3	28.86	28.86	30.73	28.51	55.13M
April 08, 2026	30.79	30.39	30.39	31.3	29.67	60.1M
April 07, 2026	31.21	30.21	30.21	31.71	29.88	59.86M
April 03, 2026	31.14	31.52	31.52	33.19	31.14	66.52M
April 02, 2026	32.59	32.93	32.93	34.63	31.11	87.97M
April 01, 2026	29.5	32.6	32.6	34.98	28.91	110.48M
March 31, 2026	28.77	30.03	30.03	30.54	28.68	81.59M
March 30, 2026	28.45	28.77	28.77	30.19	28.21	86.81M
March 27, 2026	22.98	27.76	27.76	27.76	22.87	55.71M
March 26, 2026	23.55	23.13	23.13	24	23.04	8.83M
March 25, 2026	23.4	23.6	23.6	23.79	23.17	9.37M
March 24, 2026	23.17	23.32	23.32	23.58	22.7	17.19M
March 23, 2026	23.5	22.57	22.57	23.94	22.44	13.57M
March 20, 2026	24.79	24.05	24.05	25.28	24	9.06M
March 19, 2026	24.98	24.87	24.87	25.29	24.68	7.61M
March 18, 2026	25.41	25.33	25.33	25.45	24.68	9.92M
March 17, 2026	25.63	25.15	25.15	26.25	25.09	13.26M
March 16, 2026	25.45	25.48	25.48	26.08	25.3	10.95M
March 13, 2026	24.85	25.49	25.49	26.8	24.65	22.71M
March 12, 2026	25.72	25.12	25.12	25.86	24.96	8.3M
March 11, 2026	26.25	25.9	25.9	26.42	25.67	8.13M
March 10, 2026	24.76	26.17	26.25	26.68	24.76	7.11M
March 09, 2026	25.4	25.7	25.7	26.09	25.2	9.7M
March 06, 2026	24.76	25.85	25.85	26.17	24.76	14.91M
March 05, 2026	24.79	24.91	24.91	25.35	24.43	9.61M