Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

Currency In CNY

AD

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥970.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.24, while ¥1000 invested 1 year ago would be worth ¥450.29. This corresponds to total returns of -2.92%, 51.22%, -54.97%, respectively, with annualized returns of -0.3%, 8.62%, -54.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300204.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.2818.2218.2218.5118.177.87M
October 20, 202617.618.1718.1718.2217.4111.52M
October 19, 202618.5217.6617.6618.817.3513.57M
October 16, 202619.3718.9418.9419.8918.911.08M
October 15, 202619.219.2719.2720.2319.0312.56M
October 14, 202619.6719.7919.7920.8119.316.27M
October 13, 202620.119.8119.8120.2219.5211.45M
October 12, 202620.5620.5120.5120.7520.1510.78M
October 09, 202620.1320.6620.6620.7519.4217.13M
October 08, 202620.7720.2620.2620.772014.54M
September 30, 202619.7420.4420.4420.9819.7121.38M
September 29, 202619.719.7419.7420.1219.5810.62M
September 28, 202620.1519.7519.7520.3319.710.63M
September 24, 202620.6520.0220.0221.1820.0114.44M
September 23, 202619.6520.8820.8821.6819.6524.06M
September 22, 202619.6520.6520.6521.0419.6518.57M
September 21, 202620.0620.8920.8921.220.0524.67M
September 18, 202619.6519.8519.8520.219.6513.63M
September 17, 202619.3819.619.619.8819.312.18M
September 16, 202619.4219.4319.4319.619.289.38M
September 15, 20262019.4619.462019.467.59M
September 11, 20262019.6819.6820.0519.4210.94M
September 10, 202620.7120.1220.1220.732011.66M
September 09, 202621.1920.820.821.2520.6612.79M
September 08, 202621.221.3721.3721.5221.0814.64M
September 07, 20262121.2321.2321.2420.7510.24M
September 04, 202621.1620.9420.9421.5920.7614.37M
September 03, 202621.1821.0321.0321.320.810.87M
September 02, 202621.3221.0221.0221.5921.0213.08M
September 01, 202621.4321.3221.3221.6821.2811.84M
August 31, 202621.1621.4321.4321.520.9112.7M
August 28, 202621.721.4521.4521.8421.4314.32M
August 27, 202621.4521.8821.8821.9421.2322.89M
August 26, 202621.1521.7221.7222.321.1325.5M
August 25, 202620.7321.3221.3221.4920.6220.02M
August 24, 202622.1212122.5820.921.03M
August 21, 202623.4522.1822.1823.5221.837.16M
August 20, 202623.8824.0824.0824.9923.4245.91M
August 19, 20262422.9122.9124.322.7126.56M
August 18, 20262524.2424.2425.1824.0529.46M
August 17, 202624.8824.9224.9225.2624.1929.48M
August 14, 202625.4225.0325.0325.8224.5138.4M
August 13, 202623.825.8225.8226.8223.4568.2M
August 12, 202623.5623.9323.9324.6223.528.11M
August 11, 202623.8524.0124.0124.823.6537.17M
August 10, 202624.7524.1424.1425.623.8442.43M
August 07, 202623.3924.5824.5825.2123.0751.32M
August 06, 202623.4623.923.924.4922.4648.93M
August 05, 202622.2522.9522.9522.9822.224.93M
August 04, 202622.1822.4122.4122.7222.0623.46M
August 03, 202621.8521.7621.7622.2121.614.49M
July 31, 202620.6921.9721.9722.2820.6827.81M
July 30, 202622.0120.9420.9422.8920.8628.11M
July 29, 202623.2522.3522.3523.722.2124.88M
July 28, 202623.7622.7822.782422.6526.72M
July 27, 202622.1823.4623.4623.9421.8133.98M
July 24, 202624.0122.1922.1924.3522.1937.29M
July 23, 202624.7224.4424.4425.5724.2137.72M
July 22, 202623.7325.0725.0726.1623.5850.89M
July 21, 202624.6824.3424.3425.1921.854.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved