Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) SHZ

Currency In CNY

300204.SZ Historical Return

If you invested ¥1000 in Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ) 10 years ago, it would be worth ¥1,179.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.14, while ¥1000 invested 1 year ago would be worth ¥486.41. This corresponds to total returns of 17.99%, 57.31%, -51.36%, respectively, with annualized returns of 1.67%, 9.48%, -51.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300204.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20	19.68	19.68	20.05	19.42	10.94M
September 10, 2026	20.71	20.12	20.12	20.73	20	11.66M
September 09, 2026	21.19	20.8	20.8	21.25	20.66	12.79M
September 08, 2026	21.2	21.37	21.37	21.52	21.08	14.64M
September 07, 2026	21	21.23	21.23	21.24	20.75	10.24M
September 04, 2026	21.16	20.94	20.94	21.59	20.76	14.37M
September 03, 2026	21.18	21.03	21.03	21.3	20.8	10.87M
September 02, 2026	21.32	21.02	21.02	21.59	21.02	13.08M
September 01, 2026	21.43	21.32	21.32	21.68	21.28	11.84M
August 31, 2026	21.16	21.43	21.43	21.5	20.91	12.7M
August 28, 2026	21.7	21.45	21.45	21.84	21.43	14.32M
August 27, 2026	21.45	21.88	21.88	21.94	21.23	22.89M
August 26, 2026	21.15	21.72	21.72	22.3	21.13	25.5M
August 25, 2026	20.73	21.32	21.32	21.49	20.62	20.02M
August 24, 2026	22.1	21	21	22.58	20.9	21.03M
August 21, 2026	23.45	22.18	22.18	23.52	21.8	37.16M
August 20, 2026	23.88	24.08	24.08	24.99	23.42	45.91M
August 19, 2026	24	22.91	22.91	24.3	22.71	26.56M
August 18, 2026	25	24.24	24.24	25.18	24.05	29.46M
August 17, 2026	24.88	24.92	24.92	25.26	24.19	29.48M
August 14, 2026	25.42	25.03	25.03	25.82	24.51	38.4M
August 13, 2026	23.8	25.82	25.82	26.82	23.45	68.2M
August 12, 2026	23.56	23.93	23.93	24.62	23.5	28.11M
August 11, 2026	23.85	24.01	24.01	24.8	23.65	37.17M
August 10, 2026	24.75	24.14	24.14	25.6	23.84	42.43M
August 07, 2026	23.39	24.58	24.58	25.21	23.07	51.32M
August 06, 2026	23.46	23.9	23.9	24.49	22.46	48.93M
August 05, 2026	22.25	22.95	22.95	22.98	22.2	24.93M
August 04, 2026	22.18	22.41	22.41	22.72	22.06	23.46M
August 03, 2026	21.85	21.76	21.76	22.21	21.6	14.49M
July 31, 2026	20.69	21.97	21.97	22.28	20.68	27.81M
July 30, 2026	22.01	20.94	20.94	22.89	20.86	28.11M
July 29, 2026	23.25	22.35	22.35	23.7	22.21	24.88M
July 28, 2026	23.76	22.78	22.78	24	22.65	26.72M
July 27, 2026	22.18	23.46	23.46	23.94	21.81	33.98M
July 24, 2026	24.01	22.19	22.19	24.35	22.19	37.29M
July 23, 2026	24.72	24.44	24.44	25.57	24.21	37.72M
July 22, 2026	23.73	25.07	25.07	26.16	23.58	50.89M
July 21, 2026	24.68	24.34	24.34	25.19	21.8	54.16M
July 20, 2026	24.5	25.24	25.24	25.93	23.58	48.9M
July 17, 2026	26.83	24.5	24.5	27.26	24.01	67.71M
July 16, 2026	25.94	27.68	27.68	29.98	25.88	90.92M
July 15, 2026	22.81	26.26	26.26	26.96	22.81	75.58M
July 14, 2026	23.67	23.1	23.1	23.94	21.66	36.59M
July 13, 2026	24.02	23.45	23.45	24.98	23.4	44.92M
July 10, 2026	22.78	24.21	24.21	25.12	22.38	54.09M
July 09, 2026	22.29	23.18	23.18	24.39	22.27	43.83M
July 08, 2026	24.06	23.75	23.75	25.8	23.66	44.81M
July 07, 2026	24.97	24.5	24.5	26.18	23.7	50.64M
July 06, 2026	23.35	25.35	25.35	27.79	23.11	70.86M
July 03, 2026	24.47	24.16	24.16	24.74	22.92	47.96M
July 02, 2026	24.92	23.99	23.99	26.34	23.79	61.89M
July 01, 2026	23.55	25.16	25.16	25.9	23	71.4M
June 30, 2026	23.51	23.78	23.78	24.38	23.3	62.18M
June 29, 2026	19.4	23.28	23.28	23.28	18.98	55.73M
June 26, 2026	20.92	19.4	19.4	21.35	19.38	27.14M
June 25, 2026	21.42	21	21	21.9	20.23	33.73M
June 24, 2026	22.54	21.2	21.2	22.6	21.1	41.25M
June 23, 2026	20.32	22.6	22.6	23.6	20.12	56.99M
June 22, 2026	20.43	20.32	20.32	20.43	19.28	25.54M