Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ) SHZ
5.98
-0.01(-0.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300205.SZ Historical Return
If you invested ¥1000 in Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ) 10 years ago, it would be worth ¥440.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.69, while ¥1000 invested 1 year ago would be worth ¥1,517.77. This corresponds to total returns of -55.96%, -38.03%, 51.78%, respectively, with annualized returns of -7.87%, -9.12%, 51.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300205.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.67 | 5.99 | 5.99 | 6.02 | 5.67 | 5.67M |
| May 29, 2026 | 5.65 | 5.66 | 5.66 | 5.85 | 5.62 | 4.82M |
| May 28, 2026 | 5.69 | 5.91 | 5.91 | 6.07 | 5.67 | 3.72M |
| May 27, 2026 | 5.67 | 5.72 | 5.72 | 5.86 | 5.67 | 2.64M |
| May 26, 2026 | 5.85 | 5.69 | 5.69 | 5.85 | 5.69 | 2.21M |
| May 25, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.7 | 2.97M |
| May 22, 2026 | 5.93 | 5.88 | 5.88 | 6 | 5.8 | 3.68M |
| May 21, 2026 | 5.77 | 6.02 | 6.02 | 6.06 | 5.77 | 2.77M |
| May 20, 2026 | 6.01 | 6.03 | 6.03 | 6.06 | 5.86 | 3.63M |
| May 19, 2026 | 5.74 | 6.01 | 6.01 | 6.04 | 5.69 | 4.37M |
| May 18, 2026 | 5.77 | 5.73 | 5.73 | 5.77 | 5.57 | 3.59M |
| May 15, 2026 | 5.76 | 5.69 | 5.69 | 5.85 | 5.65 | 3.83M |
| May 14, 2026 | 5.9 | 5.71 | 5.71 | 5.9 | 5.7 | 4.12M |
| May 13, 2026 | 5.95 | 5.86 | 5.86 | 6.05 | 5.85 | 3.52M |
| May 12, 2026 | 5.86 | 5.98 | 5.98 | 6.04 | 5.75 | 5.01M |
| May 11, 2026 | 6.02 | 5.83 | 5.83 | 6.03 | 5.8 | 7.19M |
| May 08, 2026 | 6.08 | 5.99 | 5.99 | 6.11 | 5.95 | 4.6M |
| May 07, 2026 | 6.15 | 6.08 | 6.08 | 6.15 | 6.02 | 3.94M |
| May 06, 2026 | 6.15 | 6.11 | 6.11 | 6.24 | 6.1 | 4.64M |
| April 30, 2026 | 6.16 | 6.11 | 6.11 | 6.25 | 6.08 | 3.12M |
| April 29, 2026 | 6.09 | 6.1 | 6.1 | 6.15 | 6.01 | 2.91M |
| April 28, 2026 | 6.09 | 6.1 | 6.1 | 6.23 | 5.92 | 9.45M |
| April 27, 2026 | 6.24 | 6.37 | 6.37 | 6.45 | 6.24 | 6.73M |
| April 24, 2026 | 6.25 | 6.38 | 6.38 | 6.52 | 6.22 | 9.7M |
| April 23, 2026 | 6.33 | 6.31 | 6.31 | 6.64 | 6.14 | 17.3M |
| April 22, 2026 | 6.14 | 6.04 | 6.04 | 6.29 | 5.81 | 16.14M |
| April 21, 2026 | 6.05 | 6.17 | 6.17 | 6.21 | 5.89 | 10.57M |
| April 20, 2026 | 5.98 | 5.92 | 5.92 | 6.12 | 5.65 | 11.06M |
| April 17, 2026 | 5.8 | 5.6 | 5.6 | 5.8 | 5.4 | 8.81M |
| April 16, 2026 | 5.79 | 5.75 | 5.75 | 5.85 | 5.62 | 4.59M |
| April 15, 2026 | 5.75 | 5.76 | 5.76 | 5.87 | 5.63 | 5.03M |
| April 14, 2026 | 5.79 | 5.76 | 5.76 | 5.92 | 5.58 | 6.62M |
| April 13, 2026 | 5.41 | 5.81 | 5.81 | 5.82 | 5.41 | 6.29M |
| April 10, 2026 | 5.2 | 5.49 | 5.49 | 5.56 | 5.2 | 6.33M |
| April 09, 2026 | 5.32 | 5.25 | 5.25 | 5.65 | 5.23 | 8.47M |
| April 08, 2026 | 5.1 | 5.26 | 5.26 | 5.28 | 4.97 | 8.33M |
| April 07, 2026 | 5.15 | 5.03 | 5.03 | 5.29 | 4.9 | 10.75M |
| April 03, 2026 | 5.58 | 5.14 | 5.14 | 5.6 | 4.96 | 9.45M |
| April 02, 2026 | 5.99 | 5.45 | 5.45 | 5.99 | 5.28 | 8.96M |
| April 01, 2026 | 6 | 6.02 | 6.02 | 6.1 | 5.75 | 7.3M |
| March 31, 2026 | 6.58 | 5.98 | 5.98 | 6.84 | 5.73 | 15.75M |
| March 30, 2026 | 6.35 | 6.63 | 6.63 | 6.7 | 6.25 | 7.95M |
| March 27, 2026 | 5.51 | 6.47 | 6.46 | 6.7 | 5.51 | 11.29M |
| March 26, 2026 | 5.95 | 6.24 | 6.24 | 6.25 | 5.91 | 10.51M |
| March 25, 2026 | 5.81 | 5.91 | 5.91 | 6.02 | 5.76 | 4.93M |
| March 24, 2026 | 5.55 | 5.81 | 5.81 | 5.88 | 5.21 | 8.36M |
| March 23, 2026 | 5.68 | 5.59 | 5.59 | 6.01 | 5.5 | 9.52M |
| March 20, 2026 | 5.51 | 5.77 | 5.77 | 6 | 5.46 | 9.65M |
| March 19, 2026 | 5.35 | 5.45 | 5.45 | 5.5 | 5.28 | 5.12M |
| March 18, 2026 | 5.25 | 5.37 | 5.37 | 5.48 | 5.25 | 3.53M |
| March 17, 2026 | 5.33 | 5.25 | 5.25 | 5.37 | 5.22 | 4.11M |
| March 16, 2026 | 5.5 | 5.33 | 5.33 | 5.52 | 5.33 | 5.51M |
| March 13, 2026 | 5.31 | 5.47 | 5.47 | 5.57 | 5.31 | 10.04M |
| March 12, 2026 | 5.04 | 5.38 | 5.38 | 5.5 | 4.98 | 13.23M |
| March 11, 2026 | 4.89 | 5 | 5 | 5.06 | 4.89 | 3.97M |
| March 10, 2026 | 4.85 | 5.02 | 4.91 | 5.12 | 4.85 | 2.89M |
| March 09, 2026 | 4.81 | 4.89 | 4.89 | 4.95 | 4.8 | 3.9M |
| March 06, 2026 | 4.85 | 4.92 | 4.92 | 5.07 | 4.75 | 7.39M |
| March 05, 2026 | 4.6 | 4.85 | 4.85 | 4.91 | 4.6 | 6.05M |
| March 04, 2026 | 4.6 | 4.55 | 4.53 | 4.6 | 4.47 | 1.33M |
