Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300205.SZ Historical Return
If you invested ¥1000 in Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ) 10 years ago, it would be worth ¥306.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.68, while ¥1000 invested 1 year ago would be worth ¥1,041.1. This corresponds to total returns of -69.35%, -63.43%, 4.11%, respectively, with annualized returns of -11.15%, -18.22%, 4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300205.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.74 | 4.58 | 4.58 | 4.74 | 4.58 | 2.18M |
| October 20, 2026 | 4.71 | 4.73 | 4.73 | 4.78 | 4.7 | 1.49M |
| October 19, 2026 | 4.73 | 4.75 | 4.75 | 4.76 | 4.7 | 1.61M |
| October 16, 2026 | 4.77 | 4.81 | 4.81 | 4.97 | 4.72 | 2.83M |
| October 15, 2026 | 4.71 | 4.81 | 4.81 | 5.1 | 4.71 | 4.32M |
| October 14, 2026 | 4.78 | 4.78 | 4.78 | 4.85 | 4.73 | 1.6M |
| October 13, 2026 | 4.73 | 4.76 | 4.76 | 4.83 | 4.71 | 1.89M |
| October 12, 2026 | 4.83 | 4.75 | 4.75 | 4.86 | 4.74 | 1.27M |
| October 09, 2026 | 4.89 | 4.81 | 4.81 | 4.92 | 4.68 | 2.76M |
| October 08, 2026 | 4.8 | 4.86 | 4.86 | 4.93 | 4.7 | 4.39M |
| September 30, 2026 | 4.98 | 5.02 | 5.02 | 5.08 | 4.94 | 4.23M |
| September 29, 2026 | 5.17 | 4.89 | 4.89 | 5.19 | 4.89 | 7.06M |
| September 28, 2026 | 5.31 | 5.2 | 5.2 | 5.44 | 5.06 | 4.22M |
| September 24, 2026 | 5.25 | 5.36 | 5.36 | 5.4 | 5.24 | 3.93M |
| September 23, 2026 | 4.96 | 5.28 | 5.28 | 5.37 | 4.96 | 5.75M |
| September 22, 2026 | 5.07 | 5.04 | 5.04 | 5.09 | 5.02 | 1.13M |
| September 21, 2026 | 5.01 | 5.07 | 5.07 | 5.09 | 5 | 1.83M |
| September 18, 2026 | 4.96 | 5 | 5 | 5.03 | 4.96 | 1.88M |
| September 17, 2026 | 4.85 | 4.98 | 4.98 | 5.05 | 4.83 | 2.35M |
| September 16, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.84 | 1.5M |
| September 15, 2026 | 4.92 | 4.9 | 4.9 | 4.94 | 4.88 | 725,400 |
| September 11, 2026 | 4.99 | 4.94 | 4.94 | 4.99 | 4.92 | 1.38M |
| September 10, 2026 | 4.99 | 4.97 | 4.97 | 5.01 | 4.93 | 1.35M |
| September 09, 2026 | 5 | 4.95 | 4.95 | 5.03 | 4.95 | 1.88M |
| September 08, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.01 | 1.91M |
| September 07, 2026 | 5 | 5.02 | 5.02 | 5.02 | 4.97 | 1.11M |
| September 04, 2026 | 4.99 | 4.98 | 4.98 | 5.04 | 4.96 | 1.84M |
| September 03, 2026 | 5.02 | 4.98 | 4.98 | 5.05 | 4.95 | 2.19M |
| September 02, 2026 | 4.94 | 5.01 | 5.01 | 5.02 | 4.9 | 2.3M |
| September 01, 2026 | 5.04 | 4.98 | 4.98 | 5.08 | 4.97 | 2.35M |
| August 31, 2026 | 4.96 | 5.04 | 5.04 | 5.08 | 4.96 | 3.59M |
| August 28, 2026 | 4.91 | 4.98 | 4.98 | 5 | 4.79 | 2.41M |
| August 27, 2026 | 4.9 | 4.93 | 4.93 | 5.02 | 4.86 | 4.19M |
| August 26, 2026 | 4.75 | 4.8 | 4.8 | 4.85 | 4.69 | 2.04M |
| August 25, 2026 | 4.68 | 4.72 | 4.72 | 4.76 | 4.68 | 867,600 |
| August 24, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.66 | 2.16M |
| August 21, 2026 | 4.8 | 4.87 | 4.87 | 4.98 | 4.8 | 1.62M |
| August 20, 2026 | 4.76 | 4.81 | 4.81 | 4.84 | 4.76 | 1.3M |
| August 19, 2026 | 4.81 | 4.77 | 4.77 | 4.89 | 4.77 | 1.73M |
| August 18, 2026 | 4.92 | 4.87 | 4.87 | 4.94 | 4.78 | 3.24M |
| August 17, 2026 | 5.03 | 4.94 | 4.94 | 5.03 | 4.84 | 3.67M |
| August 14, 2026 | 5.06 | 5.05 | 5.05 | 5.11 | 5 | 1.9M |
| August 13, 2026 | 5.07 | 5.06 | 5.06 | 5.13 | 5.03 | 2.94M |
| August 12, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 4.97 | 2.88M |
| August 11, 2026 | 5.12 | 5.05 | 5.05 | 5.13 | 5.05 | 2.09M |
| August 10, 2026 | 5.2 | 5.13 | 5.13 | 5.23 | 5.12 | 2.16M |
| August 07, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.1 | 2.2M |
| August 06, 2026 | 5.11 | 5.23 | 5.23 | 5.35 | 5.11 | 3.4M |
| August 05, 2026 | 5.03 | 5.15 | 5.15 | 5.18 | 4.99 | 2.05M |
| August 04, 2026 | 4.97 | 5.01 | 5.01 | 5.06 | 4.96 | 1.64M |
| August 03, 2026 | 4.92 | 4.96 | 4.96 | 5 | 4.85 | 1.49M |
| July 31, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.86 | 1.6M |
| July 30, 2026 | 5.02 | 4.85 | 4.85 | 5.02 | 4.85 | 2.16M |
| July 29, 2026 | 5 | 5.03 | 5.03 | 5.05 | 4.91 | 1.95M |
| July 28, 2026 | 4.87 | 4.95 | 4.95 | 4.96 | 4.83 | 1.25M |
| July 27, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.8 | 1.25M |
| July 24, 2026 | 4.85 | 4.86 | 4.86 | 5.03 | 4.79 | 2.41M |
| July 23, 2026 | 4.79 | 4.85 | 4.85 | 4.92 | 4.79 | 1.36M |
| July 22, 2026 | 4.7 | 4.83 | 4.83 | 4.89 | 4.67 | 2.05M |
| July 21, 2026 | 4.99 | 4.71 | 4.71 | 4.99 | 4.5 | 3.35M |
AD
