Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300205.SZ Historical Return
If you invested ¥1000 in Wuhan Tianyu Information Industry Co., Ltd. (300205.SZ) 10 years ago, it would be worth ¥340.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.62, while ¥1000 invested 1 year ago would be worth ¥940.15. This corresponds to total returns of -65.97%, -64.14%, -5.98%, respectively, with annualized returns of -10.21%, -18.54%, -5.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300205.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.8 | 4.87 | 4.87 | 4.98 | 4.8 | 1.62M |
| August 20, 2026 | 4.76 | 4.81 | 4.81 | 4.84 | 4.76 | 1.3M |
| August 19, 2026 | 4.81 | 4.77 | 4.77 | 4.89 | 4.77 | 1.73M |
| August 18, 2026 | 4.92 | 4.87 | 4.87 | 4.94 | 4.78 | 3.24M |
| August 17, 2026 | 5.03 | 4.94 | 4.94 | 5.03 | 4.84 | 3.67M |
| August 14, 2026 | 5.06 | 5.05 | 5.05 | 5.11 | 5 | 1.9M |
| August 13, 2026 | 5.07 | 5.06 | 5.06 | 5.13 | 5.03 | 2.94M |
| August 12, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 4.97 | 2.88M |
| August 11, 2026 | 5.12 | 5.05 | 5.05 | 5.13 | 5.05 | 2.09M |
| August 10, 2026 | 5.2 | 5.13 | 5.13 | 5.23 | 5.12 | 2.16M |
| August 07, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.1 | 2.2M |
| August 06, 2026 | 5.11 | 5.23 | 5.23 | 5.35 | 5.11 | 3.4M |
| August 05, 2026 | 5.03 | 5.15 | 5.15 | 5.18 | 4.99 | 2.05M |
| August 04, 2026 | 4.97 | 5.01 | 5.01 | 5.06 | 4.96 | 1.64M |
| August 03, 2026 | 4.92 | 4.96 | 4.96 | 5 | 4.85 | 1.49M |
| July 31, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.86 | 1.6M |
| July 30, 2026 | 5.02 | 4.85 | 4.85 | 5.02 | 4.85 | 2.16M |
| July 29, 2026 | 5 | 5.03 | 5.03 | 5.05 | 4.91 | 1.95M |
| July 28, 2026 | 4.87 | 4.95 | 4.95 | 4.96 | 4.83 | 1.25M |
| July 27, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.8 | 1.25M |
| July 24, 2026 | 4.85 | 4.86 | 4.86 | 5.03 | 4.79 | 2.41M |
| July 23, 2026 | 4.79 | 4.85 | 4.85 | 4.92 | 4.79 | 1.36M |
| July 22, 2026 | 4.7 | 4.83 | 4.83 | 4.89 | 4.67 | 2.05M |
| July 21, 2026 | 4.99 | 4.71 | 4.71 | 4.99 | 4.5 | 3.35M |
| July 20, 2026 | 4.85 | 4.95 | 4.95 | 5.11 | 4.81 | 5.93M |
| July 17, 2026 | 4.56 | 5.17 | 5.17 | 5.25 | 4.53 | 7.67M |
| July 16, 2026 | 4.64 | 4.57 | 4.57 | 4.64 | 4.48 | 966,300 |
| July 15, 2026 | 4.59 | 4.57 | 4.57 | 4.73 | 4.55 | 1.95M |
| July 14, 2026 | 4.48 | 4.61 | 4.61 | 4.72 | 4.37 | 2.39M |
| July 13, 2026 | 4.67 | 4.48 | 4.48 | 4.67 | 4.43 | 2.18M |
| July 10, 2026 | 4.6 | 4.7 | 4.7 | 4.72 | 4.52 | 1.91M |
| July 09, 2026 | 4.59 | 4.62 | 4.62 | 4.66 | 4.52 | 1.88M |
| July 08, 2026 | 4.73 | 4.58 | 4.58 | 4.77 | 4.52 | 2.52M |
| July 07, 2026 | 4.94 | 4.73 | 4.73 | 4.94 | 4.73 | 3.07M |
| July 06, 2026 | 5 | 4.96 | 4.96 | 5.09 | 4.95 | 2.32M |
| July 03, 2026 | 5 | 5.05 | 5.05 | 5.15 | 4.99 | 3.23M |
| July 02, 2026 | 5 | 5.08 | 5.08 | 5.17 | 4.96 | 4.73M |
| July 01, 2026 | 4.92 | 5 | 5 | 5.06 | 4.91 | 2.8M |
| June 30, 2026 | 4.93 | 4.92 | 4.92 | 5.02 | 4.9 | 2.38M |
| June 29, 2026 | 5.01 | 4.91 | 4.91 | 5.15 | 4.9 | 2.06M |
| June 26, 2026 | 5.06 | 5.05 | 5.05 | 5.13 | 4.88 | 2.37M |
| June 25, 2026 | 5.17 | 5.07 | 5.07 | 5.24 | 5.07 | 2.23M |
| June 24, 2026 | 5.33 | 5.18 | 5.18 | 5.37 | 5.14 | 2.51M |
| June 23, 2026 | 5.21 | 5.34 | 5.34 | 5.38 | 5.16 | 2.43M |
| June 22, 2026 | 5.45 | 5.21 | 5.21 | 5.53 | 5.03 | 4.07M |
| June 18, 2026 | 5.58 | 5.41 | 5.41 | 5.58 | 5.37 | 3.01M |
| June 17, 2026 | 5.65 | 5.59 | 5.59 | 5.7 | 5.5 | 3.65M |
| June 16, 2026 | 5.53 | 5.66 | 5.66 | 5.78 | 5.45 | 4.04M |
| June 15, 2026 | 5.48 | 5.48 | 5.48 | 5.61 | 5.46 | 2.19M |
| June 12, 2026 | 5.46 | 5.48 | 5.48 | 5.55 | 5.34 | 2.93M |
| June 11, 2026 | 5.7 | 5.49 | 5.49 | 5.7 | 5.43 | 3.12M |
| June 10, 2026 | 5.86 | 5.73 | 5.73 | 5.87 | 5.64 | 3.04M |
| June 09, 2026 | 5.85 | 5.88 | 5.88 | 5.93 | 5.82 | 1.5M |
| June 08, 2026 | 5.81 | 5.87 | 5.87 | 6.03 | 5.76 | 2.39M |
| June 05, 2026 | 5.71 | 5.89 | 5.89 | 5.9 | 5.7 | 2.65M |
| June 04, 2026 | 5.95 | 5.81 | 5.81 | 5.97 | 5.8 | 2.44M |
| June 03, 2026 | 5.95 | 5.97 | 5.97 | 6.17 | 5.93 | 4.14M |
| June 02, 2026 | 5.97 | 5.98 | 5.98 | 6.02 | 5.83 | 3.67M |
| June 01, 2026 | 5.67 | 5.99 | 5.99 | 6.02 | 5.67 | 5.67M |
| May 29, 2026 | 5.65 | 5.66 | 5.66 | 5.85 | 5.62 | 4.82M |
AD
