Edan Instruments, Inc. (300206.SZ) SHZ

Currency In CNY

300206.SZ Historical Return

If you invested ¥1000 in Edan Instruments, Inc. (300206.SZ) 10 years ago, it would be worth ¥1,270.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥850.57. This corresponds to total returns of 27.04%, 14.29%, -14.94%, respectively, with annualized returns of 2.42%, 2.71%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.86	11.8	11.8	11.91	11.75	3.61M
November 10, 2026	12.01	11.89	11.89	12.01	11.73	4.36M
November 09, 2026	12.12	11.87	11.87	12.22	11.85	3.96M
November 06, 2026	11.98	12.04	12.04	12.23	11.94	5.19M
November 05, 2026	11.93	12.29	12.29	12.31	11.86	8.65M
November 04, 2026	11.7	11.86	11.86	11.93	11.6	6.49M
November 03, 2026	11.7	11.71	11.71	11.89	11.62	5.47M
November 02, 2026	11.94	11.78	11.78	11.94	11.71	6.39M
October 30, 2026	11.64	11.84	11.84	12.18	11.6	8.9M
October 29, 2026	11.71	11.74	11.74	12	11.6	7.57M
October 28, 2026	11.49	11.8	11.8	11.87	11.49	10.37M
October 27, 2026	11.51	11.19	11.19	11.62	11.18	4.94M
October 26, 2026	11.02	11.57	11.57	11.67	11	8.47M
October 23, 2026	10.7	11.11	11.11	11.15	10.48	5.7M
October 22, 2026	11.06	10.77	10.77	11.06	10.76	3.49M
October 21, 2026	11.09	10.96	10.96	11.26	10.94	3.17M
October 20, 2026	10.8	11.09	11.09	11.16	10.76	3.69M
October 19, 2026	10.8	10.8	10.8	10.96	10.76	4.09M
October 16, 2026	10.99	10.86	10.86	11.17	10.78	4.21M
October 15, 2026	10.93	10.91	10.91	11.1	10.88	3.92M
October 14, 2026	11.4	11.13	11.13	11.4	11.11	2.58M
October 13, 2026	11.36	11.34	11.34	11.47	11.18	3.39M
October 12, 2026	11.73	11.52	11.52	11.79	11.46	3.8M
October 09, 2026	11.48	11.68	11.68	11.71	11.23	4.05M
October 08, 2026	11.75	11.44	11.44	11.8	11.41	3.86M
September 30, 2026	11.6	11.67	11.67	11.77	11.6	2.22M
September 29, 2026	11.54	11.6	11.6	11.79	11.5	3.14M
September 28, 2026	11.6	11.62	11.62	11.69	11.49	4.11M
September 24, 2026	11.62	11.6	11.6	11.8	11.58	3.49M
September 23, 2026	11.3	11.7	11.7	11.77	11.3	3.27M
September 22, 2026	11.3	11.7	11.7	11.88	11.3	3.77M
September 21, 2026	11.46	11.8	11.8	11.82	11.43	7.61M
September 18, 2026	11.3	11.42	11.42	11.62	11.29	4.9M
September 17, 2026	11.02	11.28	11.28	11.38	11.02	5.44M
September 16, 2026	10.94	11.08	11.08	11.1	10.91	4.11M
September 15, 2026	11.25	10.96	10.96	11.26	10.93	5.52M
September 11, 2026	11.35	11.18	11.18	11.44	11.1	4.7M
September 10, 2026	11.59	11.4	11.4	11.59	11.34	3.01M
September 09, 2026	11.75	11.58	11.58	11.75	11.5	5.36M
September 08, 2026	11.75	11.75	11.75	11.81	11.65	3.85M
September 07, 2026	11.8	11.74	11.74	11.85	11.69	3.53M
September 04, 2026	11.77	11.79	11.79	11.93	11.7	4.91M
September 03, 2026	11.91	11.72	11.72	12	11.71	4.98M
September 02, 2026	11.79	11.91	11.91	11.99	11.73	6.89M
September 01, 2026	11.78	11.84	11.84	11.89	11.68	6.24M
August 31, 2026	11.63	11.79	11.79	11.82	11.47	5.5M
August 28, 2026	11.84	11.75	11.75	11.96	11.69	6.61M
August 27, 2026	11.8	11.83	11.83	11.96	11.73	6.74M
August 26, 2026	12.1	11.82	11.82	12.23	11.7	11.21M
August 25, 2026	11.95	12.02	12.02	12.08	11.79	5.07M
August 24, 2026	12.05	11.93	11.93	12.18	11.63	5.74M
August 21, 2026	12.12	12.13	12.13	12.22	11.92	4.61M
August 20, 2026	11.94	12.21	12.21	12.35	11.94	6.51M
August 19, 2026	11.98	11.78	11.78	12.08	11.74	3.92M
August 18, 2026	12.2	12.05	12.05	12.25	11.97	3.89M
August 17, 2026	12.25	12.21	12.21	12.33	11.93	4.75M
August 14, 2026	12.24	12.34	12.34	12.58	12.09	6.19M
August 13, 2026	12.27	12.13	12.13	12.38	12.04	5.92M
August 12, 2026	12.33	12.23	12.23	12.37	12.16	3.94M
August 11, 2026	12.49	12.24	12.24	12.49	12.2	3.56M