12.50
+0.13(+1.05%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.34 | 12.5 | 12.5 | 12.53 | 12.21 | 7.01M |
| September 04, 2025 | 12.56 | 12.37 | 12.37 | 12.67 | 12.16 | 7.91M |
| September 03, 2025 | 12.76 | 12.57 | 12.57 | 12.85 | 12.51 | 6.57M |
| September 02, 2025 | 13.07 | 12.65 | 12.65 | 13.15 | 12.55 | 10.4M |
| September 01, 2025 | 12.71 | 13.15 | 13.15 | 13.45 | 12.66 | 16.67M |
| August 29, 2025 | 12.71 | 12.7 | 12.7 | 12.8 | 12.61 | 7.12M |
| August 28, 2025 | 13.01 | 12.78 | 12.78 | 13.11 | 12.35 | 14.77M |
| August 27, 2025 | 13.51 | 12.91 | 12.91 | 13.71 | 12.89 | 16.08M |
| August 26, 2025 | 13.38 | 13.51 | 13.51 | 13.85 | 13.35 | 21.91M |
| August 25, 2025 | 13.18 | 13.13 | 13.13 | 13.29 | 13.05 | 8.42M |
| August 22, 2025 | 13.11 | 13.18 | 13.18 | 13.23 | 13.02 | 6.24M |
| August 21, 2025 | 13.26 | 13.11 | 13.11 | 13.36 | 13.05 | 6.4M |
| August 20, 2025 | 13.34 | 13.26 | 13.26 | 13.34 | 13.01 | 8.67M |
| August 19, 2025 | 13.38 | 13.37 | 13.37 | 13.57 | 13.27 | 7.72M |
| August 18, 2025 | 13.23 | 13.43 | 13.43 | 13.49 | 13.21 | 10.18M |
| August 15, 2025 | 13.04 | 13.2 | 13.2 | 13.28 | 13.01 | 8.22M |
| August 14, 2025 | 13.46 | 13.07 | 13.07 | 13.49 | 13.04 | 9.84M |
| August 13, 2025 | 13.49 | 13.45 | 13.45 | 13.61 | 13.24 | 8.59M |
| August 12, 2025 | 13.4 | 13.49 | 13.49 | 13.76 | 13.36 | 11.88M |
| August 11, 2025 | 13.15 | 13.38 | 13.38 | 13.43 | 13.06 | 9.01M |
| August 08, 2025 | 13.25 | 13.19 | 13.19 | 13.61 | 13.06 | 12.55M |
| August 07, 2025 | 13.14 | 13.25 | 13.25 | 13.59 | 13.13 | 12.89M |
| August 06, 2025 | 13.29 | 13.21 | 13.21 | 13.35 | 13.12 | 6.84M |
| August 05, 2025 | 13.28 | 13.22 | 13.22 | 13.41 | 13.08 | 7.72M |
| August 04, 2025 | 13.12 | 13.28 | 13.28 | 13.28 | 12.89 | 8.94M |
| August 01, 2025 | 13 | 13.18 | 13.18 | 13.34 | 12.98 | 8.27M |
| July 31, 2025 | 12.99 | 13.08 | 13.08 | 13.36 | 12.92 | 11.07M |
| July 30, 2025 | 12.95 | 13.03 | 13.03 | 13.33 | 12.91 | 11.8M |
| July 29, 2025 | 13.12 | 12.99 | 12.99 | 13.28 | 12.9 | 8.85M |
| July 28, 2025 | 12.93 | 13.09 | 13.09 | 13.38 | 12.9 | 16.28M |
| July 25, 2025 | 12.75 | 12.87 | 12.87 | 12.97 | 12.65 | 11.58M |
| July 24, 2025 | 12.53 | 12.72 | 12.72 | 12.74 | 12.45 | 9.21M |
| July 23, 2025 | 12.5 | 12.53 | 12.53 | 12.69 | 12.42 | 6.59M |
| July 22, 2025 | 12.63 | 12.52 | 12.52 | 12.71 | 12.47 | 8.08M |
| July 21, 2025 | 12.58 | 12.66 | 12.66 | 12.7 | 12.51 | 7.29M |
| July 18, 2025 | 12.6 | 12.59 | 12.59 | 12.64 | 12.44 | 7.36M |
| July 17, 2025 | 12.47 | 12.61 | 12.61 | 12.64 | 12.38 | 12.03M |
| July 16, 2025 | 12.27 | 12.66 | 12.66 | 12.99 | 12.2 | 21.85M |
| July 15, 2025 | 12.11 | 12.25 | 12.25 | 12.29 | 11.88 | 10.29M |
| July 14, 2025 | 12.1 | 12.11 | 12.11 | 12.13 | 12.03 | 3.61M |
| July 11, 2025 | 12.03 | 12.06 | 12.06 | 12.15 | 12 | 4.33M |
| July 10, 2025 | 12.09 | 12.08 | 12.08 | 12.18 | 12.01 | 3.93M |
| July 09, 2025 | 12.12 | 12.08 | 12.08 | 12.23 | 12.05 | 4.5M |
| July 08, 2025 | 12.12 | 12.16 | 12.16 | 12.33 | 12.01 | 8.17M |
| July 07, 2025 | 12.22 | 12.16 | 12.16 | 12.53 | 12.08 | 11.44M |
| July 04, 2025 | 12.17 | 12.05 | 12.05 | 12.23 | 12.02 | 4.23M |
| July 03, 2025 | 12 | 12.13 | 12.13 | 12.18 | 12 | 4.02M |
| July 02, 2025 | 12.22 | 12.05 | 12.05 | 12.25 | 11.98 | 5.34M |
| July 01, 2025 | 12.03 | 12.18 | 12.18 | 12.23 | 11.98 | 6.87M |
| June 30, 2025 | 11.83 | 12.02 | 12.02 | 12.04 | 11.72 | 6.68M |
| June 27, 2025 | 11.72 | 11.77 | 11.77 | 11.89 | 11.66 | 4.27M |
| June 26, 2025 | 11.82 | 11.73 | 11.73 | 11.86 | 11.69 | 3.91M |
| June 25, 2025 | 11.7 | 11.81 | 11.81 | 11.82 | 11.6 | 5.14M |
| June 24, 2025 | 11.51 | 11.74 | 11.74 | 11.74 | 11.45 | 5.1M |
| June 23, 2025 | 11.11 | 11.53 | 11.53 | 11.88 | 11.1 | 7.7M |
| June 20, 2025 | 11.23 | 11.1 | 11.1 | 11.3 | 11.1 | 3.32M |
| June 19, 2025 | 11.49 | 11.13 | 11.13 | 11.57 | 11.1 | 4.78M |
| June 18, 2025 | 11.6 | 11.47 | 11.47 | 11.66 | 11.44 | 3.79M |
| June 17, 2025 | 11.68 | 11.69 | 11.69 | 12.01 | 11.64 | 6.32M |
| June 16, 2025 | 11.55 | 11.61 | 11.61 | 11.7 | 11.51 | 3.42M |
