Edan Instruments, Inc. (300206.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300206.SZ Historical Return
If you invested ¥1000 in Edan Instruments, Inc. (300206.SZ) 10 years ago, it would be worth ¥1,265.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.29, while ¥1000 invested 1 year ago would be worth ¥958.13. This corresponds to total returns of 26.57%, 2.73%, -4.19%, respectively, with annualized returns of 2.38%, 0.54%, -4.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300206.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.6 | 11.67 | 11.67 | 11.77 | 11.6 | 2.22M |
| September 29, 2026 | 11.54 | 11.6 | 11.6 | 11.79 | 11.5 | 3.14M |
| September 28, 2026 | 11.6 | 11.62 | 11.62 | 11.69 | 11.49 | 4.11M |
| September 24, 2026 | 11.62 | 11.6 | 11.6 | 11.8 | 11.58 | 3.49M |
| September 23, 2026 | 11.3 | 11.7 | 11.7 | 11.77 | 11.3 | 3.27M |
| September 22, 2026 | 11.3 | 11.7 | 11.7 | 11.88 | 11.3 | 3.77M |
| September 21, 2026 | 11.46 | 11.8 | 11.8 | 11.82 | 11.43 | 7.61M |
| September 18, 2026 | 11.3 | 11.42 | 11.42 | 11.62 | 11.29 | 4.9M |
| September 17, 2026 | 11.02 | 11.28 | 11.28 | 11.38 | 11.02 | 5.44M |
| September 16, 2026 | 10.94 | 11.08 | 11.08 | 11.1 | 10.91 | 4.11M |
| September 15, 2026 | 11.25 | 10.96 | 10.96 | 11.26 | 10.93 | 5.52M |
| September 11, 2026 | 11.35 | 11.18 | 11.18 | 11.44 | 11.1 | 4.7M |
| September 10, 2026 | 11.59 | 11.4 | 11.4 | 11.59 | 11.34 | 3.01M |
| September 09, 2026 | 11.75 | 11.58 | 11.58 | 11.75 | 11.5 | 5.36M |
| September 08, 2026 | 11.75 | 11.75 | 11.75 | 11.81 | 11.65 | 3.85M |
| September 07, 2026 | 11.8 | 11.74 | 11.74 | 11.85 | 11.69 | 3.53M |
| September 04, 2026 | 11.77 | 11.79 | 11.79 | 11.93 | 11.7 | 4.91M |
| September 03, 2026 | 11.91 | 11.72 | 11.72 | 12 | 11.71 | 4.98M |
| September 02, 2026 | 11.79 | 11.91 | 11.91 | 11.99 | 11.73 | 6.89M |
| September 01, 2026 | 11.78 | 11.84 | 11.84 | 11.89 | 11.68 | 6.24M |
| August 31, 2026 | 11.63 | 11.79 | 11.79 | 11.82 | 11.47 | 5.5M |
| August 28, 2026 | 11.84 | 11.75 | 11.75 | 11.96 | 11.69 | 6.61M |
| August 27, 2026 | 11.8 | 11.83 | 11.83 | 11.96 | 11.73 | 6.74M |
| August 26, 2026 | 12.1 | 11.82 | 11.82 | 12.23 | 11.7 | 11.21M |
| August 25, 2026 | 11.95 | 12.02 | 12.02 | 12.08 | 11.79 | 5.07M |
| August 24, 2026 | 12.05 | 11.93 | 11.93 | 12.18 | 11.63 | 5.74M |
| August 21, 2026 | 12.12 | 12.13 | 12.13 | 12.22 | 11.92 | 4.61M |
| August 20, 2026 | 11.94 | 12.21 | 12.21 | 12.35 | 11.94 | 6.51M |
| August 19, 2026 | 11.98 | 11.78 | 11.78 | 12.08 | 11.74 | 3.92M |
| August 18, 2026 | 12.2 | 12.05 | 12.05 | 12.25 | 11.97 | 3.89M |
| August 17, 2026 | 12.25 | 12.21 | 12.21 | 12.33 | 11.93 | 4.75M |
| August 14, 2026 | 12.24 | 12.34 | 12.34 | 12.58 | 12.09 | 6.19M |
| August 13, 2026 | 12.27 | 12.13 | 12.13 | 12.38 | 12.04 | 5.92M |
| August 12, 2026 | 12.33 | 12.23 | 12.23 | 12.37 | 12.16 | 3.94M |
| August 11, 2026 | 12.49 | 12.24 | 12.24 | 12.49 | 12.2 | 3.56M |
| August 10, 2026 | 12.38 | 12.43 | 12.43 | 12.56 | 12.28 | 5.14M |
| August 07, 2026 | 12.2 | 12.37 | 12.37 | 12.41 | 12.04 | 5.06M |
| August 06, 2026 | 12.15 | 12.21 | 12.21 | 12.23 | 12.04 | 4.33M |
| August 05, 2026 | 12.02 | 12.14 | 12.14 | 12.16 | 11.97 | 4M |
| August 04, 2026 | 12.03 | 12.04 | 12.04 | 12.16 | 11.98 | 4.14M |
| August 03, 2026 | 11.68 | 11.96 | 11.96 | 12.05 | 11.68 | 5.68M |
| July 31, 2026 | 11.5 | 11.74 | 11.74 | 11.81 | 11.5 | 4.67M |
| July 30, 2026 | 11.67 | 11.48 | 11.48 | 11.77 | 11.4 | 5.13M |
| July 29, 2026 | 11.55 | 11.53 | 11.53 | 11.78 | 11.39 | 5.85M |
| July 28, 2026 | 11.22 | 11.33 | 11.33 | 11.48 | 11.22 | 3.36M |
| July 27, 2026 | 11.01 | 11.36 | 11.36 | 11.39 | 11.01 | 4.44M |
| July 24, 2026 | 11.27 | 11.09 | 11.09 | 11.46 | 11.07 | 4.32M |
| July 23, 2026 | 11.3 | 11.4 | 11.4 | 11.41 | 11.07 | 6.33M |
| July 22, 2026 | 11.46 | 11.31 | 11.31 | 11.72 | 11.3 | 5.7M |
| July 21, 2026 | 11.59 | 11.63 | 11.63 | 11.72 | 11.22 | 6.35M |
| July 20, 2026 | 11.62 | 11.51 | 11.51 | 11.75 | 11.3 | 6.35M |
| July 17, 2026 | 12.18 | 11.51 | 11.51 | 12.3 | 11.49 | 8.32M |
| July 16, 2026 | 12.12 | 12.29 | 12.29 | 12.4 | 12.04 | 5.88M |
| July 15, 2026 | 12.28 | 12.24 | 12.24 | 12.53 | 12.18 | 6.73M |
| July 14, 2026 | 11.62 | 12.28 | 12.28 | 12.39 | 11.56 | 8.69M |
| July 13, 2026 | 11.86 | 11.83 | 11.83 | 12.04 | 11.63 | 7.12M |
| July 10, 2026 | 12.09 | 12.04 | 12.04 | 12.37 | 11.93 | 7.1M |
| July 09, 2026 | 11.99 | 12.16 | 12.16 | 12.39 | 11.88 | 6.79M |
| July 08, 2026 | 12.17 | 12.01 | 12.01 | 12.28 | 12 | 4.9M |
| July 07, 2026 | 12.54 | 12.18 | 12.18 | 12.58 | 12.14 | 5.14M |
AD
