Edan Instruments, Inc. (300206.SZ) SHZ

13.40

-0.15(-1.11%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8813.5513.5513.8813.55.66M
December 03, 202513.8113.7713.7713.8513.616.16M
December 02, 202513.8113.8313.8313.913.686.07M
December 01, 202513.9113.8213.8213.9213.696.99M
November 28, 202513.8813.9413.9413.9813.746.72M
November 27, 202513.7513.9113.9114.0713.599M
November 26, 202513.4413.7313.7314.0713.449.68M
November 25, 202513.2813.513.513.5913.217.75M
November 24, 202513.2613.2613.2613.3913.127.12M
November 21, 202513.5413.2613.2613.713.111.72M
November 20, 202513.8713.6213.6213.9813.5112.71M
November 19, 202514.0813.913.914.0813.7612.81M
November 18, 202513.9214.1314.1314.4213.8223.25M
November 17, 202513.81141414.113.729.55M
November 14, 202513.9313.8413.8414.2513.8210.45M
November 13, 202513.9213.9913.9914.0113.778.88M
November 12, 202513.7113.9213.9214.0213.719.48M
November 11, 202513.8713.7713.7713.9213.717.74M
November 10, 202513.9213.8213.8213.9713.749.17M
November 07, 202513.913.9213.9214.0813.7310.98M
November 06, 202514.113.913.914.213.7515.35M
November 05, 202513.7914.2114.2114.4413.6822.04M
November 04, 202513.8813.8113.8113.9813.6714.83M
November 03, 202513.914.0114.0114.1613.6226.01M
October 31, 202513.5613.8713.871413.4222.56M
October 30, 202513.7613.4213.4213.7813.421.99M
October 29, 202513.813.8413.8414.0813.5732.31M
October 28, 202512.913.9713.9714.3312.952.16M
October 27, 202511.9312.112.112.111.777.39M
October 24, 202511.7511.8411.8411.8911.714.02M
October 23, 202511.7911.7311.7311.8311.595.01M
October 22, 202511.8611.7911.7911.911.774.43M
October 21, 202511.7911.8711.8711.911.74.49M
October 20, 202511.7611.7511.7511.9111.723.79M
October 17, 202511.8311.711.711.9411.74.78M
October 16, 202511.7711.8311.8311.9411.684.71M
October 15, 202511.5911.7711.7711.8211.573.99M
October 14, 202511.7311.5911.5911.8211.545.84M
October 13, 202511.5811.6611.6611.8511.367.27M
October 10, 202511.9311.8311.8311.9911.538.54M
October 09, 20251212.1812.1812.3711.969.04M
September 30, 202511.911.911.911.9911.853.75M
September 29, 202511.8311.8911.8911.9511.595.33M
September 26, 202511.8511.8111.8111.9111.684.43M
September 25, 202511.9711.9211.9212.111.864.82M
September 24, 202511.712.0112.0112.0511.684.11M
September 23, 202512.0311.7911.7912.0411.526.16M
September 22, 202512.0912.0212.0212.1511.964.68M
September 19, 202512.1512.0412.0412.2911.985.91M
September 18, 202512.4612.1612.1612.5312.19.36M
September 17, 202512.5712.4612.4612.5712.434.59M
September 16, 202512.5712.5712.5712.6112.453.77M
September 15, 202512.612.5712.5712.6512.484.78M
September 12, 202512.6512.6412.6412.7712.514.55M
September 11, 202512.5612.6512.6512.6812.285.35M
September 10, 202512.4112.612.612.6512.415.76M
September 09, 202512.8712.4612.4612.8812.416.35M
September 08, 202512.512.9112.9113.0112.488.96M
September 05, 202512.3412.512.512.5312.217.01M
September 04, 202512.5612.3712.3712.6712.167.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved