Edan Instruments, Inc. (300206.SZ) SHZ

Currency In CNY

AD

300206.SZ Historical Return

If you invested ¥1000 in Edan Instruments, Inc. (300206.SZ) 10 years ago, it would be worth ¥1,407.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.99, while ¥1000 invested 1 year ago would be worth ¥1,141.37. This corresponds to total returns of 40.75%, -14.6%, 14.14%, respectively, with annualized returns of 3.48%, -3.11%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202613.3813.5713.5713.7213.339.27M
June 17, 202613.1313.5613.5613.5613.137.05M
June 16, 202613.313.2213.2213.3213.15.75M
June 15, 202613.513.3713.3713.6913.188.73M
June 12, 202613.3613.513.513.6413.278.83M
June 11, 202612.5813.2813.2813.3412.4910.28M
June 10, 202613.2512.7712.7713.3312.7214.35M
June 09, 202612.5513.3813.3813.7312.5219.37M
June 08, 202612.7712.3312.3312.9812.168.05M
June 05, 202613131313.1812.986.13M
June 04, 202613.1612.9612.9613.3112.865.11M
June 03, 202613.4913.2513.2513.5413.125.75M
June 02, 202613.5613.5413.5413.7413.099.54M
June 01, 202613.5113.5613.5613.7713.227.56M
May 29, 202613.9813.513.514.0713.358.3M
May 28, 202613.8813.9713.9714.113.697.09M
May 27, 202613.8113.9913.9914.1113.6410.21M
May 26, 202613.7613.7513.751413.427.69M
May 25, 202613.913.8113.811413.57.35M
May 22, 202613.713.7813.7813.8913.456.85M
May 21, 202614.3813.6413.6414.3813.619.19M
May 20, 202613.7413.5913.5913.7413.385.4M
May 19, 202613.9113.7813.7813.9313.556.31M
May 18, 202614.3813.8613.8614.4313.819.16M
May 15, 202614.5514.414.414.614.278.13M
May 14, 202614.7914.514.515.0214.58.66M
May 13, 202614.714.7814.7814.9814.668.34M
May 12, 202615.214.8114.8115.214.6110.8M
May 11, 202614.7915.2315.2315.314.6414.95M
May 08, 202614.9814.8714.8715.1414.767.9M
May 07, 202615.1614.9914.9915.1714.818.87M
May 06, 202615.1215.1315.1315.2914.615.2M
April 30, 202614.8514.9114.9115.1514.779.96M
April 29, 202614.7915.0315.0315.214.718.74M
April 28, 202614.9614.8714.8715.3514.828.45M
April 27, 202615.2151515.3514.8213.13M
April 24, 202615.7915.5415.5415.7914.8316.51M
April 23, 202615.4915.3815.3815.5815.0612.28M
April 22, 202614.9915.4115.4115.614.8212.47M
April 21, 202614.7914.9214.9215.0614.735.63M
April 20, 202614.5614.9214.9214.9914.48.74M
April 17, 202614.6414.6114.6114.7714.535.67M
April 16, 202614.8714.7414.7414.9814.667.63M
April 15, 202615.0814.8814.8815.1114.86.96M
April 14, 202614.8114.9314.9315.0814.727.53M
April 13, 202614.7314.7914.7914.8514.567.92M
April 10, 202614.3514.7514.7515.0314.311.33M
April 09, 202614.2514.2214.2214.4514.17.48M
April 08, 202613.7814.3314.3314.4313.6612.14M
April 07, 202613.0913.513.513.6413.0310.77M
April 03, 202613.412.9312.9313.4412.97.68M
April 02, 202613.5313.4613.4613.6613.328.85M
April 01, 202613.3413.6913.6913.7813.1717.62M
March 31, 202614.2113.0813.0814.2113.0522.42M
March 30, 202614.1914.2114.2114.2613.947.88M
March 27, 202613.6614.3114.3114.4213.557.7M
March 26, 202614.1413.813.814.2813.749.59M
March 25, 202614.5414.1114.1115.2314.0217.89M
March 24, 202613.3413.6713.6713.6813.159.26M
March 23, 202613.9513.0813.0813.9812.9816.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved