Edan Instruments, Inc. (300206.SZ) SHZ

13.54

-0.02(-0.15%)

Updated at June 02 03:04PM

Currency In CNY

300206.SZ Historical Return

If you invested ¥1000 in Edan Instruments, Inc. (300206.SZ) 10 years ago, it would be worth ¥1,303.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.84, while ¥1000 invested 1 year ago would be worth ¥1,138.77. This corresponds to total returns of 30.32%, -16.32%, 13.88%, respectively, with annualized returns of 2.68%, -3.5%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.5113.5613.5613.7713.227.56M
May 29, 202613.9813.513.514.0713.358.3M
May 28, 202613.8813.9713.9714.113.697.09M
May 27, 202613.8113.9913.9914.1113.6410.21M
May 26, 202613.7613.7513.751413.427.69M
May 25, 202613.913.8113.811413.57.35M
May 22, 202613.713.7813.7813.8913.456.85M
May 21, 202614.3813.6413.6414.3813.619.19M
May 20, 202613.7413.5913.5913.7413.385.4M
May 19, 202613.9113.7813.7813.9313.556.31M
May 18, 202614.3813.8613.8614.4313.819.16M
May 15, 202614.5514.414.414.614.278.13M
May 14, 202614.7914.514.515.0214.58.66M
May 13, 202614.714.7814.7814.9814.668.34M
May 12, 202615.214.8114.8115.214.6110.8M
May 11, 202614.7915.2315.2315.314.6414.95M
May 08, 202614.9814.8714.8715.1414.767.9M
May 07, 202615.1614.9914.9915.1714.818.87M
May 06, 202615.1215.1315.1315.2914.615.2M
April 30, 202614.8514.9114.9115.1514.779.96M
April 29, 202614.7915.0315.0315.214.718.74M
April 28, 202614.9614.8714.8715.3514.828.45M
April 27, 202615.2151515.3514.8213.13M
April 24, 202615.7915.5415.5415.7914.8316.51M
April 23, 202615.4915.3815.3815.5815.0612.28M
April 22, 202614.9915.4115.4115.614.8212.47M
April 21, 202614.7914.9214.9215.0614.735.63M
April 20, 202614.5614.9214.9214.9914.48.74M
April 17, 202614.6414.6114.6114.7714.535.67M
April 16, 202614.8714.7414.7414.9814.667.63M
April 15, 202615.0814.8814.8815.1114.86.96M
April 14, 202614.8114.9314.9315.0814.727.53M
April 13, 202614.7314.7914.7914.8514.567.92M
April 10, 202614.3514.7514.7515.0314.311.33M
April 09, 202614.2514.2214.2214.4514.17.48M
April 08, 202613.7814.3314.3314.4313.6612.14M
April 07, 202613.0913.513.513.6413.0310.77M
April 03, 202613.412.9312.9313.4412.97.68M
April 02, 202613.5313.4613.4613.6613.328.85M
April 01, 202613.3413.6913.6913.7813.1717.62M
March 31, 202614.2113.0813.0814.2113.0522.42M
March 30, 202614.1914.2114.2114.2613.947.88M
March 27, 202613.6614.3114.3114.4213.557.7M
March 26, 202614.1413.813.814.2813.749.59M
March 25, 202614.5414.1114.1115.2314.0217.89M
March 24, 202613.3413.6713.6713.6813.159.26M
March 23, 202613.9513.0813.0813.9812.9816.18M
March 20, 202614.7114.2814.2814.9914.2410.4M
March 19, 202614.9614.6814.6815.0714.6612.94M
March 18, 202614.5515.2415.2415.2414.516.56M
March 17, 202614.6814.4914.4914.9314.496.32M
March 16, 202614.7314.7314.7314.7614.516.25M
March 13, 202614.6814.7414.7414.8814.656.21M
March 12, 202614.9314.7614.7615.0414.76.36M
March 11, 202615.0714.9314.9315.1114.796.5M
March 10, 202614.0514.9315.0715.0814.055.32M
March 09, 202614.5514.6614.6614.6914.398.71M
March 06, 202614.0514.8314.8314.9714.0210.97M
March 05, 202614.1614.1414.1414.2914.095.59M
March 04, 202614.3913.913.9114.3913.865.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved