Edan Instruments, Inc. (300206.SZ) SHZ

Currency In CNY

300206.SZ Historical Return

If you invested ¥1000 in Edan Instruments, Inc. (300206.SZ) 10 years ago, it would be worth ¥1,292.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.15, while ¥1000 invested 1 year ago would be worth ¥884.04. This corresponds to total returns of 29.3%, -4.79%, -11.6%, respectively, with annualized returns of 2.6%, -0.98%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.5	11.74	11.74	11.81	11.5	4.67M
July 30, 2026	11.67	11.48	11.48	11.77	11.4	5.13M
July 29, 2026	11.55	11.53	11.53	11.78	11.39	5.85M
July 28, 2026	11.22	11.33	11.33	11.48	11.22	3.36M
July 27, 2026	11.01	11.36	11.36	11.39	11.01	4.44M
July 24, 2026	11.27	11.09	11.09	11.46	11.07	4.32M
July 23, 2026	11.3	11.4	11.4	11.41	11.07	6.33M
July 22, 2026	11.46	11.31	11.31	11.72	11.3	5.7M
July 21, 2026	11.59	11.63	11.63	11.72	11.22	6.35M
July 20, 2026	11.62	11.51	11.51	11.75	11.3	6.35M
July 17, 2026	12.18	11.51	11.51	12.3	11.49	8.32M
July 16, 2026	12.12	12.29	12.29	12.4	12.04	5.88M
July 15, 2026	12.28	12.24	12.24	12.53	12.18	6.73M
July 14, 2026	11.62	12.28	12.28	12.39	11.56	8.69M
July 13, 2026	11.86	11.83	11.83	12.04	11.63	7.12M
July 10, 2026	12.09	12.04	12.04	12.37	11.93	7.1M
July 09, 2026	11.99	12.16	12.16	12.39	11.88	6.79M
July 08, 2026	12.17	12.01	12.01	12.28	12	4.9M
July 07, 2026	12.54	12.18	12.18	12.58	12.14	5.14M
July 06, 2026	12.58	12.6	12.6	12.84	12.54	6.26M
July 03, 2026	12.6	12.63	12.63	12.8	12.53	6.11M
July 02, 2026	12.59	12.58	12.58	12.93	12.53	6.24M
July 01, 2026	12.16	12.65	12.65	12.73	11.98	9.6M
June 30, 2026	12.36	12.23	12.23	12.81	12.18	8.63M
June 29, 2026	11.9	12.48	12.48	12.57	11.72	10.17M
June 26, 2026	12.44	11.88	11.88	12.53	11.86	9.09M
June 25, 2026	12.75	12.54	12.54	12.77	12.26	7.58M
June 24, 2026	13.3	12.84	12.84	13.43	12.83	8.69M
June 23, 2026	13.01	13.39	13.39	14.03	12.9	11.17M
June 22, 2026	13.44	13.16	13.16	13.44	12.74	9.18M
June 18, 2026	13.38	13.57	13.57	13.72	13.33	9.27M
June 17, 2026	13.13	13.56	13.56	13.56	13.13	7.05M
June 16, 2026	13.3	13.22	13.22	13.32	13.1	5.75M
June 15, 2026	13.5	13.37	13.37	13.69	13.18	8.73M
June 12, 2026	13.36	13.5	13.5	13.64	13.27	8.83M
June 11, 2026	12.58	13.28	13.28	13.34	12.49	10.28M
June 10, 2026	13.25	12.77	12.77	13.33	12.72	14.35M
June 09, 2026	12.55	13.38	13.38	13.73	12.52	19.37M
June 08, 2026	12.77	12.33	12.33	12.98	12.16	8.05M
June 05, 2026	13	13	13	13.18	12.98	6.13M
June 04, 2026	13.16	12.96	12.96	13.31	12.86	5.11M
June 03, 2026	13.49	13.25	13.25	13.54	13.12	5.75M
June 02, 2026	13.56	13.54	13.54	13.74	13.09	9.54M
June 01, 2026	13.51	13.56	13.56	13.77	13.22	7.56M
May 29, 2026	13.98	13.5	13.5	14.07	13.35	8.3M
May 28, 2026	13.88	13.97	13.97	14.1	13.69	7.09M
May 27, 2026	13.81	13.99	13.99	14.11	13.64	10.21M
May 26, 2026	13.76	13.75	13.75	14	13.42	7.69M
May 25, 2026	13.9	13.81	13.81	14	13.5	7.35M
May 22, 2026	13.7	13.78	13.78	13.89	13.45	6.85M
May 21, 2026	14.38	13.64	13.64	14.38	13.61	9.19M
May 20, 2026	13.74	13.59	13.59	13.74	13.38	5.4M
May 19, 2026	13.91	13.78	13.78	13.93	13.55	6.31M
May 18, 2026	14.38	13.86	13.86	14.43	13.81	9.16M
May 15, 2026	14.55	14.4	14.4	14.6	14.27	8.13M
May 14, 2026	14.79	14.5	14.5	15.02	14.5	8.66M
May 13, 2026	14.7	14.78	14.78	14.98	14.66	8.34M
May 12, 2026	15.2	14.81	14.81	15.2	14.61	10.8M
May 11, 2026	14.79	15.23	15.23	15.3	14.64	14.95M
May 08, 2026	14.98	14.87	14.87	15.14	14.76	7.9M