Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

22.24

-0.23(-1.02%)

Updated at June 03 10:11AM

Currency In CNY

300207.SZ Historical Return

If you invested ¥1000 in Sunwoda Electronic Co.,Ltd (300207.SZ) 10 years ago, it would be worth ¥1,923.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.13, while ¥1000 invested 1 year ago would be worth ¥1,219.97. This corresponds to total returns of 92.39%, -24.69%, 22%, respectively, with annualized returns of 6.76%, -5.51%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.85	22.47	22.47	22.87	21.84	48.56M
June 01, 2026	22.79	22.81	22.81	23.48	22.73	44.23M
May 29, 2026	23.78	22.79	22.79	23.97	22.69	63M
May 28, 2026	24.15	23.87	23.87	24.34	23.4	51.46M
May 27, 2026	23.94	24.09	24.09	24.8	23.82	75.98M
May 26, 2026	23.7	23.78	23.78	24.09	23.4	50.32M
May 25, 2026	24.58	23.98	23.98	24.59	23.7	55.83M
May 22, 2026	24.56	24.49	24.49	24.72	24.24	54.2M
May 21, 2026	25.03	24.35	24.35	25.97	24.34	66.5M
May 20, 2026	24.81	25.16	25.16	25.5	24.48	53.64M
May 19, 2026	25.1	24.95	24.95	25.29	24.5	48.12M
May 18, 2026	25.03	25.1	25.1	25.51	24.73	53.54M
May 15, 2026	25.5	25.2	25.2	26.05	25.01	67.68M
May 14, 2026	26.66	25.51	25.51	26.98	25.51	64.13M
May 13, 2026	26.14	26.49	26.49	26.8	26	52.67M
May 12, 2026	27.2	26.31	26.31	27.2	26.15	61.52M
May 11, 2026	26.71	27.01	27.01	27.45	26.51	74M
May 08, 2026	27	26.73	26.73	27.54	26.61	73.49M
May 07, 2026	27.93	27.19	27.19	28.03	26.99	77.94M
May 06, 2026	27.5	27.95	27.95	28.28	27.5	76.88M
April 30, 2026	27.71	27.43	27.43	27.8	26.9	68.57M
April 29, 2026	26.4	27.75	27.75	27.92	26.1	87.93M
April 28, 2026	26.88	26.45	26.45	26.95	26.24	59.94M
April 27, 2026	27.48	27.07	27.07	27.88	26.96	80.52M
April 24, 2026	26.6	27.75	27.75	28.39	25.9	159.54M
April 23, 2026	29.69	29.13	29.13	29.89	28.6	81.88M
April 22, 2026	29.59	29.78	29.78	30.6	29.37	115.3M
April 21, 2026	29.04	29.65	29.65	29.84	28.51	113.94M
April 20, 2026	29.28	29.04	29.04	29.49	28.81	73.45M
April 17, 2026	29.17	29.39	29.39	29.53	28.97	94.11M
April 16, 2026	29.6	29.33	29.33	30.07	29.12	138.98M
April 15, 2026	29.96	29.1	29.1	30.05	28.96	119.19M
April 14, 2026	28.95	30.01	30.01	30.1	28.52	170.67M
April 13, 2026	28.72	28.94	28.94	29.48	28.18	202.61M
April 10, 2026	25.85	28.63	28.63	29.95	25.76	289.08M
April 09, 2026	24.25	24.96	24.96	25.25	24.1	61.15M
April 08, 2026	24.31	24.53	24.53	24.61	24.26	60.55M
April 07, 2026	23.68	23.75	23.75	24.32	23.59	46.68M
April 03, 2026	24.75	23.52	23.52	24.89	23.51	66.79M
April 02, 2026	25.15	24.75	24.75	26	24.36	75.31M
April 01, 2026	25.65	25.4	25.4	26.23	25.08	67.1M
March 31, 2026	26.6	25.21	25.21	26.6	25.21	92.04M
March 30, 2026	27.31	26.73	26.73	27.55	26.46	85.07M
March 27, 2026	27.28	27.68	27.68	28.26	27.14	99.63M
March 26, 2026	27.44	27.77	27.77	28.46	26.78	108.14M
March 25, 2026	27.69	27.71	27.71	28.07	27.17	98.4M
March 24, 2026	28.05	27.74	27.74	28.22	26.4	109.18M
March 23, 2026	27.27	28	28	28.5	27.18	137.69M
March 20, 2026	26.5	27.4	27.4	28.3	26.43	124.91M
March 19, 2026	25.68	26.62	26.62	27.1	25.61	83.11M
March 18, 2026	26.58	25.97	25.97	26.68	25.66	55.5M
March 17, 2026	27.31	26.41	26.41	27.6	26.39	69.85M
March 16, 2026	27.17	27.27	27.27	27.8	26.77	73.04M
March 13, 2026	27.25	27.08	27.08	28	27	99.85M
March 12, 2026	26.76	27.41	27.41	27.5	26.45	113.56M
March 11, 2026	25.38	26.74	26.74	27.38	25.3	125.41M
March 10, 2026	25	25.42	25.46	25.68	25	25.95M
March 09, 2026	24.6	25.05	25.05	25.14	23.7	52.78M
March 06, 2026	25	25	25	25.15	24.66	35.83M
March 05, 2026	25.49	25.1	25.1	25.56	24.9	40.64M