Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

Currency In CNY

AD

300207.SZ Historical Return

If you invested ¥1000 in Sunwoda Electronic Co.,Ltd (300207.SZ) 10 years ago, it would be worth ¥1,574.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.77, while ¥1000 invested 1 year ago would be worth ¥798.32. This corresponds to total returns of 57.43%, -53.12%, -20.17%, respectively, with annualized returns of 4.64%, -14.06%, -20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7818.0118.0118.2917.730.78M
August 20, 202617.8517.8717.8718.1417.7724.5M
August 19, 202618.0417.7217.7218.1517.736.52M
August 18, 202618.4518.2218.2218.5618.0338.73M
August 17, 202618.418.5718.5718.5818.2333.87M
August 14, 202618.518.3818.3818.818.2834.72M
August 13, 202618.9718.5218.5219.0218.543.68M
August 12, 202618.5518.9818.9819.118.5154.25M
August 11, 202618.6518.6418.6418.8418.4836.74M
August 10, 202618.5318.7918.7919.0818.5352.59M
August 07, 202618.418.4818.4818.5718.1347.84M
August 06, 202618.9418.5118.5119.0818.3165.34M
August 05, 202618.5618.9318.9319.0518.5661.83M
August 04, 202618.8518.6518.6519.0818.5855.72M
August 03, 202619.0618.8118.8119.2518.664.16M
July 31, 202618.9619.0519.0519.3118.6776.17M
July 30, 202618.818.9918.9919.218.677.77M
July 29, 202618.0119.1119.1119.3317.9105.62M
July 28, 202617.6817.9817.9818.1717.6760.56M
July 27, 202617.718.0818.0818.5817.6390.46M
July 23, 202616.917.417.417.4216.8551.72M
July 22, 202617.2216.9716.9717.3116.8443.13M
July 21, 202616.6217.3117.3117.6616.5374.62M
July 20, 202616.2116.6116.6116.6816.0150.16M
July 17, 202616.8516.5816.5817.1616.547.67M
July 16, 202616.6516.9116.9117.1616.440.78M
July 15, 202616.6316.7516.7517.0916.5533.76M
July 14, 202616.6216.6816.6816.716.2639.05M
July 13, 202617.1516.6216.6217.3716.4946.24M
July 10, 202617.317.3117.3117.6817.0142.42M
July 09, 202617.2317.3417.3417.4116.6340.58M
July 08, 202617.7717.2417.2417.817.2135.79M
July 07, 202618.2417.7417.7418.4117.6838.06M
July 06, 202618.5818.1918.1918.9718.1347.86M
July 03, 202618.3118.5518.5518.818.1644.02M
July 02, 202618.618.1818.1818.8318.1547.38M
July 01, 202619.0118.7518.7519.1318.3347.06M
June 30, 202618.4818.9918.9919.2218.4343.42M
June 29, 202618.5218.4818.4818.6918.0144.39M
June 26, 202619.9418.418.419.9418.457.51M
June 25, 202620.0219.819.820.0919.6538.99M
June 24, 202620.320.120.120.3519.8240.92M
June 23, 202621.1620.2220.2221.3220.0549.11M
June 22, 202620.5221.2621.2621.2920.1761.47M
June 18, 202620.9620.820.821.220.644.42M
June 17, 202620.8821.0321.0321.220.8143.95M
June 16, 202621.0821.221.221.4920.6580.28M
June 15, 202620.4720.5820.5820.6320.1257.38M
June 12, 202619.3920.2220.2220.719.2679.39M
June 11, 202619.5519.1319.1319.571939.59M
June 10, 202619.8819.5819.5820.1519.3239.4M
June 09, 202619.9520.1120.1120.1919.4344.43M
June 08, 202620.319.6119.6120.4819.3559.29M
June 05, 202621.2320.7720.7721.4320.5253.94M
June 04, 202621.6921.2321.2321.7721.0945.16M
June 03, 202622.4421.8721.8722.4821.7145.68M
June 02, 202622.8522.4722.4722.8721.8448.56M
June 01, 202622.7922.8122.8123.4822.7344.23M
May 29, 202623.7822.7922.7923.9722.6963M
May 28, 202624.1523.8723.8724.3423.451.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved