Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

29.46

+0.6(+2.08%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.428.8628.863128.8560.77M
October 16, 202530.2730.6630.6631.4330.0857.71M
October 15, 202529.6830.530.530.5929.0958.96M
October 14, 202531.9929.729.732.0629.577.32M
October 13, 202529.531.7131.7131.8729.3981.87M
October 10, 202533.9931.3831.3834.0631.08124.96M
October 09, 202534.2634.2334.2335.3834.0195.95M
September 30, 202534.2733.7933.7935.4333.67118.23M
September 29, 202534.1334.5434.5435.9434.08133.04M
September 26, 202533.5533.8633.8635.9833.31124.13M
September 25, 202532.7133.5533.5534.4832.51128.27M
September 24, 202532.0733.1533.1533.5231.09141.77M
September 23, 202529.7832.0532.0533.129.77158.51M
September 22, 202529.630.130.130.4529.3596.77M
September 19, 202529.2529.1829.1830.729101.81M
September 18, 202530.8329.5729.5730.8329.28148.58M
September 17, 202528.5930.9430.943128.48205.1M
September 16, 202529.2228.7628.7629.3527.83112.5M
September 15, 202529.0428.6828.6830.628.52167.65M
September 12, 202528.1228.5628.5629.3827.51134.91M
September 11, 202527.4828.0628.0628.326.96111.37M
September 10, 202528.227.4827.4828.6627.13154.09M
September 09, 20252928.8828.8829.8928.76163.3M
September 08, 202529.4230.4230.4230.8528.03284.28M
September 05, 202524.9929.429.430.324.9309.07M
September 04, 202525.4225.3125.3126.9824.67214.14M
September 03, 202524.0424.924.926.123.91152.04M
September 02, 202524.57242425.0623.8396.12M
September 01, 202525.2824.8124.8125.3424.08135.12M
August 29, 202523.5124.5524.5525.4923.14174.4M
August 28, 202523.1923.6323.6323.7322.84121.56M
August 27, 202523.3124.124.125.5523.2155.34M
August 26, 202522.7423.0723.0723.3822.5374.24M
August 25, 202522.622.822.823.0622.4763.93M
August 22, 202522.0122.622.622.622.0155.88M
August 21, 202522.5322.1722.1722.62249.01M
August 20, 202522.1522.4722.4722.5521.9147.37M
August 19, 202522.1822.2922.2922.5321.9261.58M
August 18, 202521.7722.0722.0722.3521.6757.72M
August 15, 202521.2621.7921.7921.9621.2644.9M
August 14, 202521.9321.3921.3921.9321.2143.82M
August 13, 202521.7121.8321.8321.9721.6336.81M
August 12, 202522.0621.6921.6922.0921.5134.04M
August 11, 202521.1421.9921.992221.1453.05M
August 08, 202521.3221.1421.1421.4121.1426.44M
August 07, 202521.7121.421.421.821.1637.4M
August 06, 202521.4921.7321.7321.7721.137.63M
August 05, 202521.4921.5721.5721.7521.4725.31M
August 04, 202521.2121.4821.4821.5321.1327.42M
August 01, 202521.4621.3521.3521.7321.2630.3M
July 31, 202522.121.5821.5822.221.4847.98M
July 30, 202522.6322.0822.0822.7721.957.17M
July 29, 202522.1622.822.822.982273.37M
July 28, 202521.8322.4422.4422.7821.8381.73M
July 25, 202521.4621.3921.3921.7121.3233.37M
July 24, 202521.3521.6421.6421.8221.3549.23M
July 23, 202521.5121.2121.2121.6321.1450.05M
July 22, 202521.1221.6721.6721.8820.9373.42M
July 21, 202521.221.221.221.2520.9145.1M
July 18, 202521.1121.221.221.621.0262.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved