Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

29.05

-0.06(-0.21%)

Updated at December 05 03:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252929.0529.0529.2528.5433.67M
December 04, 202529.1429.1129.1129.2328.4731.34M
December 03, 202529.2528.9328.9329.7528.8341.24M
December 02, 202529.4829.1929.1929.5528.9935.84M
December 01, 202529.7829.6329.6329.9729.2747.32M
November 28, 202529.1429.4929.4929.7728.8551.97M
November 27, 202528.7829.2829.2830.4428.6775.49M
November 26, 202528.6328.7928.7929.1528.247.11M
November 25, 202528.528.6428.6429.2828.3550.99M
November 24, 202528.3928.2428.2428.627.8844.83M
November 21, 202529.328.128.129.728.0970.08M
November 20, 202531.130.0130.0131.2529.8464.99M
November 19, 202531.0130.8830.8831.6930.6950.65M
November 18, 202531.6831.231.232.3830.6670.53M
November 17, 20253331.8731.873331.0378.34M
November 14, 20253332.132.133.432.0873.59M
November 13, 202536.66343436.6632.15102.07M
November 12, 202533.532.332.333.6431.8279.26M
November 11, 202534.9833.8733.8734.9833.7260.61M
November 10, 202536.5433.9733.9737.233.78101.91M
November 07, 202536.6636.5336.5337.3536.1481.05M
November 06, 202536.1736.6836.6837.0735.5881.42M
November 05, 20253336.1736.1736.832.85121.01M
November 04, 202535.5633.8133.8135.9533.4280.34M
November 03, 202535.5235.8335.8336.5234.984.51M
October 31, 202536.5835.8535.8537.235.85117.01M
October 30, 202533.6136.636.637.933.41184.66M
October 29, 202531.1933.2333.2333.3331.0999.46M
October 28, 202530.8831.1831.1831.8830.461.64M
October 27, 202531.68313131.8930.6576.27M
October 24, 202530.631.331.331.5430.1665.12M
October 23, 202529.4630.2630.230.3528.9155.37M
October 22, 202529.8129.7529.7530.0229.330.3M
October 21, 202530.1530.230.230.4829.7445.02M
October 20, 202529.429.8529.8530.5429.3256.77M
October 17, 202530.428.8628.863128.8560.77M
October 16, 202530.2730.6630.6631.4330.0857.71M
October 15, 202529.6830.530.530.5929.0958.96M
October 14, 202531.9929.729.732.0629.577.32M
October 13, 202529.531.7131.7131.8729.3981.87M
October 10, 202533.9931.3831.3834.0631.08124.96M
October 09, 202534.2634.2334.2335.3834.0195.95M
September 30, 202534.2733.7933.7935.4333.67118.23M
September 29, 202534.1334.5434.5435.9434.08133.04M
September 26, 202533.5533.8633.8635.9833.31124.13M
September 25, 202532.7133.5533.5534.4832.51128.27M
September 24, 202532.0733.1533.1533.5231.09141.77M
September 23, 202529.7832.0532.0533.129.77158.51M
September 22, 202529.630.130.130.4529.3596.77M
September 19, 202529.2529.1829.1830.729101.81M
September 18, 202530.8329.5729.5730.8329.28148.58M
September 17, 202528.5930.9430.943128.48205.1M
September 16, 202529.2228.7628.7629.3527.83112.5M
September 15, 202529.0428.6828.6830.628.52167.65M
September 12, 202528.1228.5628.5629.3827.51134.91M
September 11, 202527.4828.0628.0628.326.96111.37M
September 10, 202528.227.4827.4828.6627.13154.09M
September 09, 20252928.8828.8829.8928.76163.3M
September 08, 202529.4230.4230.4230.8528.03284.28M
September 05, 202524.9929.429.430.324.9309.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved