Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

Currency In CNY

300207.SZ Historical Return

If you invested ¥1000 in Sunwoda Electronic Co.,Ltd (300207.SZ) 10 years ago, it would be worth ¥1,336.5 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.89, while ¥1000 invested 1 year ago would be worth ¥537.83. This corresponds to total returns of 33.65%, -64.81%, -46.22%, respectively, with annualized returns of 2.94%, -18.84%, -46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.43	18.27	18.27	18.52	18.14	45.75M
November 09, 2026	18.66	18.3	18.3	18.83	18.21	49.47M
November 06, 2026	18.48	18.49	18.49	19.14	18.43	69.69M
November 05, 2026	18.5	19	19	19.59	18.35	102.12M
November 04, 2026	18.07	18.35	18.35	18.41	17.76	80.71M
November 03, 2026	17.52	18.08	18.08	18.51	17.52	94.48M
November 02, 2026	16.48	17.79	17.79	18.44	16.44	108.15M
October 30, 2026	15.89	16.06	16.06	16.56	15.89	76.41M
October 29, 2026	17.41	16.73	16.73	17.51	16.72	62.46M
October 28, 2026	17.5	17.65	17.65	17.98	17.38	57M
October 27, 2026	18.28	17.4	17.4	18.47	17.4	57.97M
October 26, 2026	18.48	18.27	18.27	18.7	18.03	69.61M
October 23, 2026	17.4	18.72	18.72	18.8	17.38	94.03M
October 22, 2026	18.06	17.8	17.8	18.48	17.73	73.72M
October 21, 2026	18.41	17.85	17.85	18.7	17.75	84.89M
October 20, 2026	18	18.18	18.18	18.35	17.86	54.17M
October 19, 2026	18.03	18.03	18.03	18.18	17.74	51.68M
October 16, 2026	18.68	18.22	18.22	18.76	18.05	68.5M
October 15, 2026	18.15	18.42	18.42	18.87	18.02	83.49M
October 14, 2026	19.73	18.84	18.84	20.11	18.8	89.85M
October 13, 2026	19.68	19.73	19.73	20.63	19	108.79M
October 12, 2026	20.93	20.04	20.04	21.41	20	112.08M
October 09, 2026	20.9	20.66	20.66	22.14	20.25	158.73M
October 08, 2026	21.59	21.5	21.5	23.09	21.42	149.73M
September 30, 2026	21.5	22	22	22.25	21.1	132.21M
September 29, 2026	21.02	21.5	21.5	23.3	20.88	195.3M
September 28, 2026	20	21.38	21.38	21.4	19.76	162.93M
September 24, 2026	19.31	20.09	20.09	20.49	19.08	121.4M
September 23, 2026	20	19.53	19.53	20	18.99	95.46M
September 22, 2026	20	19.28	19.28	20	19.22	77.92M
September 21, 2026	19.99	19.67	19.67	20.12	19.65	73.92M
September 18, 2026	20	20.03	20.03	20.33	19.86	95.82M
September 17, 2026	19.76	20.23	20.23	20.45	19.42	141.74M
September 16, 2026	17.55	19.81	19.81	20.88	17.41	170.18M
September 15, 2026	18.29	17.74	17.74	18.39	17.71	63.14M
September 11, 2026	17.65	18.47	18.47	18.8	17.18	95.95M
September 10, 2026	17.4	17.87	17.87	18.13	17.18	68.51M
September 09, 2026	17.15	17.45	17.45	17.65	17.02	46.69M
September 08, 2026	17.25	17.16	17.16	17.58	17.06	40.75M
September 07, 2026	17.29	17.15	17.15	17.35	17.03	40.9M
September 04, 2026	17.12	16.84	16.84	17.3	16.79	29.19M
September 03, 2026	17.08	16.98	16.98	17.17	16.91	19.25M
September 02, 2026	17.1	16.98	16.98	17.1	16.83	27.37M
September 01, 2026	17.42	17.23	17.23	17.52	17.14	28.43M
August 31, 2026	17.77	17.42	17.42	17.86	17.1	48.54M
August 28, 2026	18	17.93	17.93	18.04	17.77	29.96M
August 27, 2026	18.04	18.09	18.09	18.11	17.55	44.72M
August 26, 2026	17.78	18.17	18.17	18.33	17.71	36.52M
August 25, 2026	17.76	17.78	17.78	17.94	17.56	27.37M
August 24, 2026	17.99	17.9	17.9	18.45	17.79	35.38M
August 21, 2026	17.78	18.01	18.01	18.29	17.7	30.78M
August 20, 2026	17.85	17.87	17.87	18.14	17.77	24.5M
August 19, 2026	18.04	17.72	17.72	18.15	17.7	36.52M
August 18, 2026	18.45	18.22	18.22	18.56	18.03	38.73M
August 17, 2026	18.4	18.57	18.57	18.58	18.23	33.87M
August 14, 2026	18.5	18.38	18.38	18.8	18.28	34.72M
August 13, 2026	18.97	18.52	18.52	19.02	18.5	43.68M
August 12, 2026	18.55	18.98	18.98	19.1	18.51	54.25M
August 11, 2026	18.65	18.64	18.64	18.84	18.48	36.74M
August 10, 2026	18.53	18.79	18.79	19.08	18.53	52.59M