Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

Currency In CNY

300207.SZ Historical Return

If you invested ¥1000 in Sunwoda Electronic Co.,Ltd (300207.SZ) 10 years ago, it would be worth ¥1,574.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.77, while ¥1000 invested 1 year ago would be worth ¥798.32. This corresponds to total returns of 57.43%, -53.12%, -20.17%, respectively, with annualized returns of 4.64%, -14.06%, -20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.78	18.01	18.01	18.29	17.7	30.78M
August 20, 2026	17.85	17.87	17.87	18.14	17.77	24.5M
August 19, 2026	18.04	17.72	17.72	18.15	17.7	36.52M
August 18, 2026	18.45	18.22	18.22	18.56	18.03	38.73M
August 17, 2026	18.4	18.57	18.57	18.58	18.23	33.87M
August 14, 2026	18.5	18.38	18.38	18.8	18.28	34.72M
August 13, 2026	18.97	18.52	18.52	19.02	18.5	43.68M
August 12, 2026	18.55	18.98	18.98	19.1	18.51	54.25M
August 11, 2026	18.65	18.64	18.64	18.84	18.48	36.74M
August 10, 2026	18.53	18.79	18.79	19.08	18.53	52.59M
August 07, 2026	18.4	18.48	18.48	18.57	18.13	47.84M
August 06, 2026	18.94	18.51	18.51	19.08	18.31	65.34M
August 05, 2026	18.56	18.93	18.93	19.05	18.56	61.83M
August 04, 2026	18.85	18.65	18.65	19.08	18.58	55.72M
August 03, 2026	19.06	18.81	18.81	19.25	18.6	64.16M
July 31, 2026	18.96	19.05	19.05	19.31	18.67	76.17M
July 30, 2026	18.8	18.99	18.99	19.2	18.6	77.77M
July 29, 2026	18.01	19.11	19.11	19.33	17.9	105.62M
July 28, 2026	17.68	17.98	17.98	18.17	17.67	60.56M
July 27, 2026	17.7	18.08	18.08	18.58	17.63	90.46M
July 23, 2026	16.9	17.4	17.4	17.42	16.85	51.72M
July 22, 2026	17.22	16.97	16.97	17.31	16.84	43.13M
July 21, 2026	16.62	17.31	17.31	17.66	16.53	74.62M
July 20, 2026	16.21	16.61	16.61	16.68	16.01	50.16M
July 17, 2026	16.85	16.58	16.58	17.16	16.5	47.67M
July 16, 2026	16.65	16.91	16.91	17.16	16.4	40.78M
July 15, 2026	16.63	16.75	16.75	17.09	16.55	33.76M
July 14, 2026	16.62	16.68	16.68	16.7	16.26	39.05M
July 13, 2026	17.15	16.62	16.62	17.37	16.49	46.24M
July 10, 2026	17.3	17.31	17.31	17.68	17.01	42.42M
July 09, 2026	17.23	17.34	17.34	17.41	16.63	40.58M
July 08, 2026	17.77	17.24	17.24	17.8	17.21	35.79M
July 07, 2026	18.24	17.74	17.74	18.41	17.68	38.06M
July 06, 2026	18.58	18.19	18.19	18.97	18.13	47.86M
July 03, 2026	18.31	18.55	18.55	18.8	18.16	44.02M
July 02, 2026	18.6	18.18	18.18	18.83	18.15	47.38M
July 01, 2026	19.01	18.75	18.75	19.13	18.33	47.06M
June 30, 2026	18.48	18.99	18.99	19.22	18.43	43.42M
June 29, 2026	18.52	18.48	18.48	18.69	18.01	44.39M
June 26, 2026	19.94	18.4	18.4	19.94	18.4	57.51M
June 25, 2026	20.02	19.8	19.8	20.09	19.65	38.99M
June 24, 2026	20.3	20.1	20.1	20.35	19.82	40.92M
June 23, 2026	21.16	20.22	20.22	21.32	20.05	49.11M
June 22, 2026	20.52	21.26	21.26	21.29	20.17	61.47M
June 18, 2026	20.96	20.8	20.8	21.2	20.6	44.42M
June 17, 2026	20.88	21.03	21.03	21.2	20.81	43.95M
June 16, 2026	21.08	21.2	21.2	21.49	20.65	80.28M
June 15, 2026	20.47	20.58	20.58	20.63	20.12	57.38M
June 12, 2026	19.39	20.22	20.22	20.7	19.26	79.39M
June 11, 2026	19.55	19.13	19.13	19.57	19	39.59M
June 10, 2026	19.88	19.58	19.58	20.15	19.32	39.4M
June 09, 2026	19.95	20.11	20.11	20.19	19.43	44.43M
June 08, 2026	20.3	19.61	19.61	20.48	19.35	59.29M
June 05, 2026	21.23	20.77	20.77	21.43	20.52	53.94M
June 04, 2026	21.69	21.23	21.23	21.77	21.09	45.16M
June 03, 2026	22.44	21.87	21.87	22.48	21.71	45.68M
June 02, 2026	22.85	22.47	22.47	22.87	21.84	48.56M
June 01, 2026	22.79	22.81	22.81	23.48	22.73	44.23M
May 29, 2026	23.78	22.79	22.79	23.97	22.69	63M
May 28, 2026	24.15	23.87	23.87	24.34	23.4	51.46M