Sunwoda Electronic Co.,Ltd (300207.SZ) SHZ

21.87

-0.6(-2.67%)

Updated at June 03 03:04PM

Currency In CNY

300207.SZ Historical Return

If you invested ¥1000 in Sunwoda Electronic Co.,Ltd (300207.SZ) 10 years ago, it would be worth ¥1,923.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.13, while ¥1000 invested 1 year ago would be worth ¥1,219.97. This corresponds to total returns of 92.39%, -24.69%, 22%, respectively, with annualized returns of 6.76%, -5.51%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8522.4722.4722.8721.8448.56M
June 01, 202622.7922.8122.8123.4822.7344.23M
May 29, 202623.7822.7922.7923.9722.6963M
May 28, 202624.1523.8723.8724.3423.451.46M
May 27, 202623.9424.0924.0924.823.8275.98M
May 26, 202623.723.7823.7824.0923.450.32M
May 25, 202624.5823.9823.9824.5923.755.83M
May 22, 202624.5624.4924.4924.7224.2454.2M
May 21, 202625.0324.3524.3525.9724.3466.5M
May 20, 202624.8125.1625.1625.524.4853.64M
May 19, 202625.124.9524.9525.2924.548.12M
May 18, 202625.0325.125.125.5124.7353.54M
May 15, 202625.525.225.226.0525.0167.68M
May 14, 202626.6625.5125.5126.9825.5164.13M
May 13, 202626.1426.4926.4926.82652.67M
May 12, 202627.226.3126.3127.226.1561.52M
May 11, 202626.7127.0127.0127.4526.5174M
May 08, 20262726.7326.7327.5426.6173.49M
May 07, 202627.9327.1927.1928.0326.9977.94M
May 06, 202627.527.9527.9528.2827.576.88M
April 30, 202627.7127.4327.4327.826.968.57M
April 29, 202626.427.7527.7527.9226.187.93M
April 28, 202626.8826.4526.4526.9526.2459.94M
April 27, 202627.4827.0727.0727.8826.9680.52M
April 24, 202626.627.7527.7528.3925.9159.54M
April 23, 202629.6929.1329.1329.8928.681.88M
April 22, 202629.5929.7829.7830.629.37115.3M
April 21, 202629.0429.6529.6529.8428.51113.94M
April 20, 202629.2829.0429.0429.4928.8173.45M
April 17, 202629.1729.3929.3929.5328.9794.11M
April 16, 202629.629.3329.3330.0729.12138.98M
April 15, 202629.9629.129.130.0528.96119.19M
April 14, 202628.9530.0130.0130.128.52170.67M
April 13, 202628.7228.9428.9429.4828.18202.61M
April 10, 202625.8528.6328.6329.9525.76289.08M
April 09, 202624.2524.9624.9625.2524.161.15M
April 08, 202624.3124.5324.5324.6124.2660.55M
April 07, 202623.6823.7523.7524.3223.5946.68M
April 03, 202624.7523.5223.5224.8923.5166.79M
April 02, 202625.1524.7524.752624.3675.31M
April 01, 202625.6525.425.426.2325.0867.1M
March 31, 202626.625.2125.2126.625.2192.04M
March 30, 202627.3126.7326.7327.5526.4685.07M
March 27, 202627.2827.6827.6828.2627.1499.63M
March 26, 202627.4427.7727.7728.4626.78108.14M
March 25, 202627.6927.7127.7128.0727.1798.4M
March 24, 202628.0527.7427.7428.2226.4109.18M
March 23, 202627.27282828.527.18137.69M
March 20, 202626.527.427.428.326.43124.91M
March 19, 202625.6826.6226.6227.125.6183.11M
March 18, 202626.5825.9725.9726.6825.6655.5M
March 17, 202627.3126.4126.4127.626.3969.85M
March 16, 202627.1727.2727.2727.826.7773.04M
March 13, 202627.2527.0827.08282799.85M
March 12, 202626.7627.4127.4127.526.45113.56M
March 11, 202625.3826.7426.7427.3825.3125.41M
March 10, 20262525.4225.4625.682525.95M
March 09, 202624.625.0525.0525.1423.752.78M
March 06, 202625252525.1524.6635.83M
March 05, 202625.4925.125.125.5624.940.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved