Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ) SHZ
0.28
-0.04(-12.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300208.SZ Historical Return
If you invested ¥1000 in Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300208.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 0 |
| July 18, 2025 | 0.32 | 0.28 | 0 | 0.32 | 0.27 | 39.32M |
| July 17, 2025 | 0.31 | 0.32 | 0 | 0.32 | 0.3 | 17.94M |
| July 16, 2025 | 0.32 | 0.31 | 0 | 0.32 | 0.3 | 14.96M |
| July 15, 2025 | 0.3 | 0.31 | 0 | 0.32 | 0.29 | 19.37M |
| July 14, 2025 | 0.29 | 0.3 | 0 | 0.3 | 0.28 | 16.59M |
| July 11, 2025 | 0.26 | 0.29 | 0 | 0.31 | 0.25 | 32.16M |
| July 10, 2025 | 0.25 | 0.26 | 0 | 0.26 | 0.25 | 10.37M |
| July 09, 2025 | 0.25 | 0.25 | 0 | 0.26 | 0.25 | 6.94M |
| July 08, 2025 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 12.87M |
| July 07, 2025 | 0.26 | 0.25 | 0 | 0.26 | 0.25 | 8.9M |
| July 04, 2025 | 0.25 | 0.25 | 0 | 0.26 | 0.25 | 7.9M |
| July 03, 2025 | 0.25 | 0.25 | 0 | 0.26 | 0.24 | 17.24M |
| July 02, 2025 | 0.26 | 0.26 | 0 | 0.27 | 0.24 | 19.23M |
| July 01, 2025 | 0.25 | 0.26 | 0 | 0.28 | 0.24 | 24.31M |
| June 30, 2025 | 0.24 | 0.26 | 0 | 0.3 | 0.24 | 64.17M |
| June 27, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 26, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 25, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 24, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 23, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 20, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 19, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 18, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 17, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 16, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 13, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 12, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 11, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 10, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 09, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 06, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 05, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 04, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| June 03, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 26, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 23, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 22, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 21, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 20, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 19, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 16, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 15, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 14, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 13, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 12, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 09, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 08, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 07, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| May 06, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 0 |
| April 30, 2025 | 0.86 | 0.86 | 0 | 0.86 | 0.86 | 14.48M |
| April 29, 2025 | 1.22 | 1.07 | 0 | 1.38 | 1.03 | 41.62M |
| April 28, 2025 | 1.5 | 1.29 | 0 | 1.5 | 1.27 | 28.96M |
| April 25, 2025 | 1.62 | 1.59 | 0 | 1.79 | 1.52 | 25.24M |
| April 24, 2025 | 1.62 | 1.68 | 0 | 1.88 | 1.62 | 24.12M |
| April 23, 2025 | 1.97 | 1.88 | 0 | 2.01 | 1.86 | 20.18M |
| April 22, 2025 | 2 | 1.98 | 0 | 2.04 | 1.95 | 12.11M |
| April 21, 2025 | 2.05 | 2.01 | 0 | 2.15 | 2 | 20.54M |
| April 18, 2025 | 2.12 | 2 | 0 | 2.28 | 1.98 | 35.78M |
| April 17, 2025 | 1.81 | 2.2 | 0 | 2.2 | 1.8 | 27.19M |
