0.28
-0.04(-12.50%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| July 18, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.27 | 39.32M |
| July 17, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 17.94M |
| July 16, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 14.96M |
| July 15, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 19.37M |
| July 14, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 16.59M |
| July 11, 2025 | 0.26 | 0.29 | 0.29 | 0.31 | 0.25 | 32.16M |
| July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 10.37M |
| July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.94M |