Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ

9.99

-0.01(-0.10%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202510.039.999.9910.069.936.18M
September 29, 202510.12101010.249.928.23M
September 26, 202510.3910.1710.1710.4210.146.84M
September 25, 202510.3510.2610.2610.6710.249.93M
September 24, 202510.1910.2410.2410.2710.136.49M
September 23, 202510.2310.2510.2510.410.069.48M
September 22, 202510.3510.4810.4810.5510.188.88M
September 19, 202510.2310.3610.3610.410.228.54M
September 18, 202510.5510.3310.3310.6910.2213.51M
September 17, 202510.5710.6510.6510.8510.513.91M
September 16, 202510.110.6710.6711.2210.0624.17M
September 15, 202510.3110.1210.1210.3310.089.05M
September 12, 202510.3810.3410.3410.4510.277.41M
September 11, 202510.2210.410.410.4510.069.33M
September 10, 202510.2910.210.210.3110.135.62M
September 09, 202510.3610.2710.2710.4310.217.07M
September 08, 202510.4710.410.410.4910.279.33M
September 05, 202510.310.4910.4910.4910.227.81M
September 04, 202510.410.2610.2610.5110.19.84M
September 03, 202510.810.410.410.8210.3310.42M
September 02, 202511.0410.710.711.0510.5215.84M
September 01, 20251110.9710.9711.1410.9310.07M
August 29, 202511.14111111.1910.9512.29M
August 28, 202511.2411.2111.2111.4410.8616.57M
August 27, 202511.8111.2311.2311.8811.2218M
August 26, 202511.8811.8311.8312.1311.7812.29M
August 25, 202511.9911.9711.9712.1311.6920.93M
August 22, 202511.6512.0512.0512.1111.6420.9M
August 21, 202511.8811.6211.6211.8811.5711.3M
August 20, 202511.8111.7911.7911.8711.6516.76M
August 19, 202511.2511.9411.9412.1911.2136.06M
August 18, 20251111.2411.2411.381118.3M
August 15, 202510.93111111.0710.9310.5M
August 14, 202511.0111.0211.0211.3510.9219.58M
August 13, 202510.9511.0611.0611.1110.911.47M
August 12, 202511.1110.9410.9411.1310.8710.22M
August 11, 202510.9911.0611.0611.1310.979.32M
August 08, 202511.0911.0511.0511.1410.9613.48M
August 07, 202511.6311.111.111.6511.0818.32M
August 06, 202511.1711.1911.1911.2311.0810.39M
August 05, 20251111.2511.2511.2510.9513.45M
August 04, 20251110.9910.9911.0810.916.37M
August 01, 202510.8911.0111.0111.0710.868.2M
July 31, 202510.910.8910.8911.0710.868.95M
July 30, 202510.9310.9110.9110.9810.817.96M
July 29, 202511.0310.9510.9511.1410.917.91M
July 28, 202510.9310.9710.9711.0210.915.77M
July 25, 202511.1110.9210.9211.1310.9210.06M
July 24, 202511.111.1311.1311.2211.079.95M
July 23, 202511.5911.2211.2211.6411.0519.91M
July 22, 202510.9311.3311.3311.4210.8822.55M
July 21, 202510.710.9310.9311.0810.711.79M
July 18, 202510.8410.7810.7810.8410.687.36M
July 17, 202510.7910.810.810.8710.727.53M
July 16, 202510.710.7710.771110.6810.74M
July 15, 202510.6510.7510.7510.9610.579.45M
July 14, 202510.6910.6510.6510.7610.596.8M
July 11, 202510.610.6910.6910.7310.517.31M
July 10, 202510.5610.610.610.6310.446.7M
July 09, 202510.710.5910.5910.8810.557.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved