Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ

Currency In CNY

AD

300210.SZ Historical Return

If you invested ¥1000 in Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) 10 years ago, it would be worth ¥839.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.7, while ¥1000 invested 1 year ago would be worth ¥708.71. This corresponds to total returns of -16.03%, 102.37%, -29.13%, respectively, with annualized returns of -1.73%, 15.14%, -29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.28.548.548.648.28.13M
August 20, 20268.418.38.38.428.245.47M
August 19, 20268.728.38.38.728.2511.35M
August 18, 20268.848.878.878.958.697.9M
August 17, 20268.788.828.828.848.656.84M
August 14, 20268.698.848.848.888.597.68M
August 13, 20269.068.688.689.088.6810.01M
August 12, 20268.818.998.999.038.798.04M
August 11, 20268.858.828.828.888.717.83M
August 10, 20268.818.938.938.938.736.53M
August 07, 20268.948.898.898.978.747.56M
August 06, 20269.028.978.979.238.899.55M
August 05, 202699.129.129.158.9610.09M
August 04, 20268.859.019.019.288.8213.58M
August 03, 20268.778.858.858.888.698.35M
July 31, 20268.488.758.758.858.4513.62M
July 30, 20268.628.348.348.798.2613.75M
July 29, 20268.538.628.628.658.439.58M
July 28, 20268.338.598.598.748.339.19M
July 27, 20268.348.438.438.458.216.21M
July 23, 20268.398.588.588.668.366.82M
July 22, 20268.298.58.58.538.27.83M
July 21, 20268.158.328.328.327.7411.4M
July 20, 20268.558.158.158.668.0210.88M
July 17, 20268.78.58.58.928.3412.37M
July 16, 20268.278.688.689.028.2614.23M
July 15, 20268.138.378.378.728.119.04M
July 14, 20268.138.238.238.288.067.16M
July 13, 20268.718.148.148.758.1215.41M
July 10, 20268.48.788.788.948.2914.9M
July 09, 20268.418.458.458.488.179.77M
July 08, 20268.498.458.458.648.1810.49M
July 07, 20268.338.448.448.758.2810.02M
July 06, 20268.828.398.398.978.3214.51M
July 03, 20268.658.98.99.048.5612.32M
July 02, 20268.688.648.648.988.5312.61M
July 01, 20268.448.818.818.918.3813.93M
June 30, 20268.688.488.488.758.414.49M
June 29, 20268.728.738.738.928.4413.41M
June 26, 20268.798.868.869.058.5614.59M
June 25, 20269.38.848.849.38.7915.43M
June 24, 20269.469.259.259.569.0615.9M
June 23, 20269.39.539.539.979.2618.6M
June 22, 20269.499.369.369.639.0416.49M
June 18, 20269.79.489.489.79.3712.59M
June 17, 20269.59.659.659.849.3414.71M
June 16, 20269.679.579.579.689.3813.69M
June 15, 20269.719.729.729.869.613.32M
June 12, 20269.79.769.7610.199.5417.73M
June 11, 20269.669.559.559.779.4212.9M
June 10, 202610.099.789.7810.289.6316.16M
June 09, 202610.210.1210.1210.379.9713.39M
June 08, 202610.1310.0610.0610.399.9715.87M
June 05, 202610.610.510.510.8110.2619.02M
June 04, 202610.8210.6410.6411.0310.614.91M
June 03, 202611.0510.9210.9211.3210.7817.97M
June 02, 202611.5311.0911.0911.6211.0320.84M
June 01, 202611.2611.611.611.9911.2625.57M
May 29, 202611.5611.3611.3611.8711.2823.37M
May 28, 202610.9611.6111.6111.9410.938.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved