Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ

11.09

-0.51(-4.40%)

Updated at June 02 03:04PM

Currency In CNY

300210.SZ Historical Return

If you invested ¥1000 in Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) 10 years ago, it would be worth ¥1,436.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,989.22, while ¥1000 invested 1 year ago would be worth ¥1,065.32. This corresponds to total returns of 43.65%, 198.92%, 6.53%, respectively, with annualized returns of 3.69%, 24.47%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.2611.611.611.9911.2625.57M
May 29, 202611.5611.3611.3611.8711.2823.37M
May 28, 202610.9611.6111.6111.9410.938.33M
May 27, 202610.6811.0311.0311.5710.3839.57M
May 26, 202611.2410.7710.7711.2510.6723.63M
May 25, 20261211.2511.2512.0311.1334.94M
May 22, 202612.0812.0812.0812.2911.7727.98M
May 21, 202611.4611.8911.8912.5411.4636.18M
May 20, 202612.0112.4612.4612.5511.8650.44M
May 19, 202611.39121212.4211.3156.41M
May 18, 202611.4611.511.511.8810.9941.11M
May 15, 202611.911.2511.2512.1211.1254.33M
May 14, 202611.7112.0212.0212.4211.6190.77M
May 13, 202610.0412.0512.0512.059.96105.31M
May 12, 202610.210.0410.0410.289.9712.19M
May 11, 202610.3110.2910.2910.710.1918.57M
May 08, 202610.310.1210.1210.4410.0319.8M
May 07, 202610.310.3910.3910.610.2719.01M
May 06, 20261110.3910.3911.210.336.9M
April 30, 20269.7910.810.810.959.741.53M
April 29, 20269.469.739.7310.069.320.81M
April 28, 20269.19.229.229.238.948.69M
April 27, 20269.029.069.069.088.925.78M
April 24, 20269.099.049.049.158.927.76M
April 23, 20269.29.119.119.34914.23M
April 22, 20269.519.449.449.69.48.16M
April 21, 20269.559.519.519.669.428.44M
April 20, 20269.59.59.59.659.459.53M
April 17, 20269.599.589.589.859.5413.74M
April 16, 20269.249.729.729.859.0724.01M
April 15, 20269.069.39.39.318.9610.84M
April 14, 20269.149.079.079.218.997.82M
April 13, 20269.099.039.039.198.967.31M
April 10, 20269.349.229.229.379.1810.78M
April 09, 20269.199.389.389.569.116.79M
April 08, 20268.989.219.219.238.9812.7M
April 07, 20269.118.998.999.268.912.09M
April 03, 20268.379.189.189.718.2524.51M
April 02, 20268.568.38.38.568.265.42M
April 01, 20268.568.568.568.638.485.17M
March 31, 20268.538.398.398.628.354.8M
March 30, 20268.378.528.528.588.375.6M
March 27, 20268.368.518.518.798.329.42M
March 26, 20268.558.48.48.658.355.45M
March 25, 20268.328.558.558.628.36.19M
March 24, 20268.38.268.268.348.045.31M
March 23, 20268.328.18.18.468.0110.01M
March 20, 202698.578.579.048.559.3M
March 19, 20268.978.968.969.228.918.47M
March 18, 20268.859.079.079.098.845.65M
March 17, 20269.128.818.819.168.817.05M
March 16, 202699.089.089.18.924.49M
March 13, 20269.118.998.999.238.965.37M
March 12, 20269.39.19.19.359.096.08M
March 11, 20269.459.329.329.589.316.82M
March 10, 20269.159.349.459.589.154.93M
March 09, 20269.159.389.389.449.029.57M
March 06, 20269.159.319.319.389.155.73M
March 05, 20269.119.229.229.339.116.36M
March 04, 20269.968.979.039.968.865.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved