Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ

9.13

-0.06(-0.65%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.729.199.199.388.6526.95M
December 03, 20258.658.948.949.148.3915.09M
December 02, 20258.848.678.678.848.614.49M
December 01, 20258.758.88.88.888.755.85M
November 28, 20258.728.778.778.778.614.39M
November 27, 20258.758.728.728.828.73.77M
November 26, 20258.758.768.768.888.715.63M
November 25, 20258.928.798.798.958.785.31M
November 24, 20258.68.828.828.898.556.53M
November 21, 20258.748.588.588.898.526.57M
November 20, 202598.888.889.098.845.67M
November 19, 20259.088.938.939.088.876.76M
November 18, 20259.239.079.079.239.027.05M
November 17, 20259.189.249.249.279.065.77M
November 14, 20259.189.179.179.459.158.15M
November 13, 20259.219.239.239.39.185.27M
November 12, 20259.29.239.239.269.046.22M
November 11, 20259.239.219.219.289.185.02M
November 10, 20259.189.219.219.249.154.97M
November 07, 20259.219.189.189.239.144.9M
November 06, 20259.429.259.259.439.1810.41M
November 05, 20259.299.449.449.559.256.28M
November 04, 20259.49.379.379.429.275.24M
November 03, 20259.349.469.469.489.316.29M
October 31, 20259.249.339.339.489.246.25M
October 30, 20259.49.269.269.49.236.16M
October 29, 20259.559.49.49.559.347.33M
October 28, 20259.69.569.569.649.467.1M
October 27, 20259.699.599.599.769.546.86M
October 24, 20259.549.669.669.769.547.15M
October 23, 20259.859.549.549.869.446.21M
October 22, 20259.549.579.579.729.435.42M
October 21, 20259.179.579.579.629.129.77M
October 20, 20259.219.179.179.249.15.71M
October 17, 20259.499.139.139.579.059.96M
October 16, 20259.579.499.499.89.474.79M
October 15, 20259.599.589.589.639.465.84M
October 14, 20259.899.589.589.949.57.65M
October 13, 20259.559.889.889.889.398.25M
October 10, 202510.039.959.9510.049.914.56M
October 09, 202510.0110.0610.0610.189.976.46M
September 30, 202510.039.999.9910.069.936.18M
September 29, 202510.12101010.249.928.23M
September 26, 202510.3910.1710.1710.4210.146.84M
September 25, 202510.3510.2610.2610.6710.249.93M
September 24, 202510.1910.2410.2410.2710.136.49M
September 23, 202510.2310.2510.2510.410.069.48M
September 22, 202510.3510.4810.4810.5510.188.88M
September 19, 202510.2310.3610.3610.410.228.54M
September 18, 202510.5510.3310.3310.6910.2213.51M
September 17, 202510.5710.6510.6510.8510.513.91M
September 16, 202510.110.6710.6711.2210.0624.17M
September 15, 202510.3110.1210.1210.3310.089.05M
September 12, 202510.3810.3410.3410.4510.277.41M
September 11, 202510.2210.410.410.4510.069.33M
September 10, 202510.2910.210.210.3110.135.62M
September 09, 202510.3610.2710.2710.4310.217.07M
September 08, 202510.4710.410.410.4910.279.33M
September 05, 202510.310.4910.4910.4910.227.81M
September 04, 202510.410.2610.2610.5110.19.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved