Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300210.SZ Historical Return
If you invested ¥1000 in Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) 10 years ago, it would be worth ¥493.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.35, while ¥1000 invested 1 year ago would be worth ¥727.47. This corresponds to total returns of -50.66%, 95.34%, -27.25%, respectively, with annualized returns of -6.82%, 14.32%, -27.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300210.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.65 | 6.7 | 6.7 | 6.72 | 6.6 | 6.14M |
| November 10, 2026 | 6.77 | 6.7 | 6.7 | 6.77 | 6.62 | 5.91M |
| November 09, 2026 | 6.59 | 6.66 | 6.66 | 6.82 | 6.53 | 10.42M |
| November 06, 2026 | 6.5 | 6.49 | 6.49 | 6.65 | 6.43 | 8.32M |
| November 05, 2026 | 6.53 | 6.72 | 6.72 | 6.76 | 6.53 | 7.18M |
| November 04, 2026 | 6.44 | 6.59 | 6.59 | 6.6 | 6.35 | 7.13M |
| November 03, 2026 | 6.4 | 6.44 | 6.44 | 6.64 | 6.39 | 6.11M |
| November 02, 2026 | 6.48 | 6.45 | 6.45 | 6.48 | 6.22 | 6.08M |
| October 30, 2026 | 6.75 | 6.35 | 6.35 | 6.75 | 6.34 | 8.31M |
| October 29, 2026 | 6.91 | 6.71 | 6.71 | 7 | 6.71 | 6.26M |
| October 28, 2026 | 6.83 | 6.93 | 6.93 | 7.03 | 6.73 | 5.87M |
| October 27, 2026 | 6.9 | 6.76 | 6.76 | 7 | 6.76 | 4.78M |
| October 26, 2026 | 6.79 | 6.91 | 6.91 | 6.98 | 6.78 | 5.01M |
| October 23, 2026 | 6.61 | 6.9 | 6.9 | 6.92 | 6.46 | 8.84M |
| October 22, 2026 | 6.9 | 6.67 | 6.67 | 6.92 | 6.67 | 4.91M |
| October 21, 2026 | 6.95 | 6.9 | 6.9 | 7.06 | 6.89 | 4.33M |
| October 20, 2026 | 6.97 | 6.94 | 6.94 | 7.09 | 6.88 | 6.71M |
| October 19, 2026 | 6.85 | 7.02 | 7.02 | 7.24 | 6.69 | 9.06M |
| October 16, 2026 | 6.95 | 6.81 | 6.81 | 6.98 | 6.75 | 4.76M |
| October 15, 2026 | 6.88 | 6.84 | 6.84 | 7.05 | 6.8 | 6.66M |
| October 14, 2026 | 7.17 | 7 | 7 | 7.19 | 6.99 | 4.59M |
| October 13, 2026 | 7.07 | 7.2 | 7.2 | 7.21 | 6.91 | 6.78M |
| October 12, 2026 | 7.18 | 7.09 | 7.09 | 7.24 | 7.08 | 4.64M |
| October 09, 2026 | 7.32 | 7.21 | 7.21 | 7.41 | 6.99 | 9.56M |
| October 08, 2026 | 7.13 | 7.32 | 7.32 | 7.7 | 7.07 | 14.31M |
| September 30, 2026 | 7.03 | 6.99 | 6.99 | 7.13 | 6.96 | 3.38M |
| September 29, 2026 | 6.97 | 7.03 | 7.03 | 7.08 | 6.94 | 4.09M |
| September 28, 2026 | 7.13 | 6.94 | 6.94 | 7.17 | 6.9 | 5.42M |
| September 24, 2026 | 7.19 | 7.13 | 7.13 | 7.37 | 7.1 | 7.4M |
| September 23, 2026 | 7.38 | 7.19 | 7.19 | 7.4 | 7.18 | 7.37M |
| September 22, 2026 | 7.38 | 7.39 | 7.39 | 7.55 | 7.34 | 5.67M |
| September 21, 2026 | 7.36 | 7.36 | 7.36 | 7.44 | 7.3 | 5.73M |
| September 18, 2026 | 7.38 | 7.42 | 7.42 | 7.51 | 7.32 | 6.93M |
| September 17, 2026 | 7.14 | 7.37 | 7.37 | 7.58 | 7.06 | 12.21M |
| September 16, 2026 | 7.19 | 7.18 | 7.18 | 7.35 | 7.12 | 6.58M |
| September 15, 2026 | 7.22 | 7.19 | 7.19 | 7.39 | 7.17 | 5.27M |
| September 11, 2026 | 7.7 | 7.42 | 7.42 | 7.7 | 7.35 | 9.5M |
| September 10, 2026 | 8 | 7.74 | 7.74 | 8 | 7.74 | 7.48M |
| September 09, 2026 | 8.28 | 8.01 | 8.01 | 8.28 | 8 | 5.35M |
| September 08, 2026 | 8.08 | 8.17 | 8.17 | 8.27 | 8.08 | 4.92M |
| September 07, 2026 | 8.05 | 8.11 | 8.11 | 8.18 | 8 | 5.67M |
| September 04, 2026 | 8.28 | 8.1 | 8.1 | 8.33 | 8.03 | 8.05M |
| September 03, 2026 | 8.24 | 8.26 | 8.26 | 8.3 | 7.98 | 12.9M |
| September 02, 2026 | 8.26 | 8.16 | 8.16 | 8.3 | 8.1 | 4.7M |
| September 01, 2026 | 8.16 | 8.32 | 8.32 | 8.35 | 8.15 | 6.5M |
| August 31, 2026 | 7.95 | 8.2 | 8.2 | 8.22 | 7.81 | 11.25M |
| August 28, 2026 | 8.24 | 8.42 | 8.42 | 8.59 | 8.2 | 9.51M |
| August 27, 2026 | 8.19 | 8.25 | 8.25 | 8.25 | 8.13 | 3.9M |
| August 26, 2026 | 8.28 | 8.19 | 8.19 | 8.33 | 8.16 | 4.68M |
| August 25, 2026 | 8.09 | 8.3 | 8.3 | 8.32 | 8.02 | 5.92M |
| August 24, 2026 | 8.45 | 8.16 | 8.16 | 8.52 | 8.11 | 7.5M |
| August 21, 2026 | 8.2 | 8.54 | 8.54 | 8.64 | 8.2 | 8.13M |
| August 20, 2026 | 8.41 | 8.3 | 8.3 | 8.42 | 8.24 | 5.47M |
| August 19, 2026 | 8.72 | 8.3 | 8.3 | 8.72 | 8.25 | 11.35M |
| August 18, 2026 | 8.84 | 8.87 | 8.87 | 8.95 | 8.69 | 7.9M |
| August 17, 2026 | 8.78 | 8.82 | 8.82 | 8.84 | 8.65 | 6.84M |
| August 14, 2026 | 8.69 | 8.84 | 8.84 | 8.88 | 8.59 | 7.68M |
| August 13, 2026 | 9.06 | 8.68 | 8.68 | 9.08 | 8.68 | 10.01M |
| August 12, 2026 | 8.81 | 8.99 | 8.99 | 9.03 | 8.79 | 8.04M |
| August 11, 2026 | 8.85 | 8.82 | 8.82 | 8.88 | 8.71 | 7.83M |
AD
