Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300210.SZ Historical Return
If you invested ¥1000 in Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) 10 years ago, it would be worth ¥819.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.42, while ¥1000 invested 1 year ago would be worth ¥765.26. This corresponds to total returns of -18.09%, 103.24%, -23.47%, respectively, with annualized returns of -1.97%, 15.23%, -23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300210.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.4 | 8.78 | 8.78 | 8.94 | 8.29 | 14.9M |
| July 09, 2026 | 8.41 | 8.45 | 8.45 | 8.48 | 8.17 | 9.77M |
| July 08, 2026 | 8.49 | 8.45 | 8.45 | 8.64 | 8.18 | 10.49M |
| July 07, 2026 | 8.33 | 8.44 | 8.44 | 8.75 | 8.28 | 10.02M |
| July 06, 2026 | 8.82 | 8.39 | 8.39 | 8.97 | 8.32 | 14.51M |
| July 03, 2026 | 8.65 | 8.9 | 8.9 | 9.04 | 8.56 | 12.32M |
| July 02, 2026 | 8.68 | 8.64 | 8.64 | 8.98 | 8.53 | 12.61M |
| July 01, 2026 | 8.44 | 8.81 | 8.81 | 8.91 | 8.38 | 13.93M |
| June 30, 2026 | 8.68 | 8.48 | 8.48 | 8.75 | 8.4 | 14.49M |
| June 29, 2026 | 8.72 | 8.73 | 8.73 | 8.92 | 8.44 | 13.41M |
| June 26, 2026 | 8.79 | 8.86 | 8.86 | 9.05 | 8.56 | 14.59M |
| June 25, 2026 | 9.3 | 8.84 | 8.84 | 9.3 | 8.79 | 15.43M |
| June 24, 2026 | 9.46 | 9.25 | 9.25 | 9.56 | 9.06 | 15.9M |
| June 23, 2026 | 9.3 | 9.53 | 9.53 | 9.97 | 9.26 | 18.6M |
| June 22, 2026 | 9.49 | 9.36 | 9.36 | 9.63 | 9.04 | 16.49M |
| June 18, 2026 | 9.7 | 9.48 | 9.48 | 9.7 | 9.37 | 12.59M |
| June 17, 2026 | 9.5 | 9.65 | 9.65 | 9.84 | 9.34 | 14.71M |
| June 16, 2026 | 9.67 | 9.57 | 9.57 | 9.68 | 9.38 | 13.69M |
| June 15, 2026 | 9.71 | 9.72 | 9.72 | 9.86 | 9.6 | 13.32M |
| June 12, 2026 | 9.7 | 9.76 | 9.76 | 10.19 | 9.54 | 17.73M |
| June 11, 2026 | 9.66 | 9.55 | 9.55 | 9.77 | 9.42 | 12.9M |
| June 10, 2026 | 10.09 | 9.78 | 9.78 | 10.28 | 9.63 | 16.16M |
| June 09, 2026 | 10.2 | 10.12 | 10.12 | 10.37 | 9.97 | 13.39M |
| June 08, 2026 | 10.13 | 10.06 | 10.06 | 10.39 | 9.97 | 15.87M |
| June 05, 2026 | 10.6 | 10.5 | 10.5 | 10.81 | 10.26 | 19.02M |
| June 04, 2026 | 10.82 | 10.64 | 10.64 | 11.03 | 10.6 | 14.91M |
| June 03, 2026 | 11.05 | 10.92 | 10.92 | 11.32 | 10.78 | 17.97M |
| June 02, 2026 | 11.53 | 11.09 | 11.09 | 11.62 | 11.03 | 20.84M |
| June 01, 2026 | 11.26 | 11.6 | 11.6 | 11.99 | 11.26 | 25.57M |
| May 29, 2026 | 11.56 | 11.36 | 11.36 | 11.87 | 11.28 | 23.37M |
| May 28, 2026 | 10.96 | 11.61 | 11.61 | 11.94 | 10.9 | 38.33M |
| May 27, 2026 | 10.68 | 11.03 | 11.03 | 11.57 | 10.38 | 39.57M |
| May 26, 2026 | 11.24 | 10.77 | 10.77 | 11.25 | 10.67 | 23.63M |
| May 25, 2026 | 12 | 11.25 | 11.25 | 12.03 | 11.13 | 34.94M |
| May 22, 2026 | 12.08 | 12.08 | 12.08 | 12.29 | 11.77 | 27.98M |
| May 21, 2026 | 11.46 | 11.89 | 11.89 | 12.54 | 11.46 | 36.18M |
| May 20, 2026 | 12.01 | 12.46 | 12.46 | 12.55 | 11.86 | 50.44M |
| May 19, 2026 | 11.39 | 12 | 12 | 12.42 | 11.31 | 56.41M |
| May 18, 2026 | 11.46 | 11.5 | 11.5 | 11.88 | 10.99 | 41.11M |
| May 15, 2026 | 11.9 | 11.25 | 11.25 | 12.12 | 11.12 | 54.33M |
| May 14, 2026 | 11.71 | 12.02 | 12.02 | 12.42 | 11.61 | 90.77M |
| May 13, 2026 | 10.04 | 12.05 | 12.05 | 12.05 | 9.96 | 105.31M |
| May 12, 2026 | 10.2 | 10.04 | 10.04 | 10.28 | 9.97 | 12.19M |
| May 11, 2026 | 10.31 | 10.29 | 10.29 | 10.7 | 10.19 | 18.57M |
| May 08, 2026 | 10.3 | 10.12 | 10.12 | 10.44 | 10.03 | 19.8M |
| May 07, 2026 | 10.3 | 10.39 | 10.39 | 10.6 | 10.27 | 19.01M |
| May 06, 2026 | 11 | 10.39 | 10.39 | 11.2 | 10.3 | 36.9M |
| April 30, 2026 | 9.79 | 10.8 | 10.8 | 10.95 | 9.7 | 41.53M |
| April 29, 2026 | 9.46 | 9.73 | 9.73 | 10.06 | 9.3 | 20.81M |
| April 28, 2026 | 9.1 | 9.22 | 9.22 | 9.23 | 8.94 | 8.69M |
| April 27, 2026 | 9.02 | 9.06 | 9.06 | 9.08 | 8.92 | 5.78M |
| April 24, 2026 | 9.09 | 9.04 | 9.04 | 9.15 | 8.92 | 7.76M |
| April 23, 2026 | 9.2 | 9.11 | 9.11 | 9.34 | 9 | 14.23M |
| April 22, 2026 | 9.51 | 9.44 | 9.44 | 9.6 | 9.4 | 8.16M |
| April 21, 2026 | 9.55 | 9.51 | 9.51 | 9.66 | 9.42 | 8.44M |
| April 20, 2026 | 9.5 | 9.5 | 9.5 | 9.65 | 9.45 | 9.53M |
| April 17, 2026 | 9.59 | 9.58 | 9.58 | 9.85 | 9.54 | 13.74M |
| April 16, 2026 | 9.24 | 9.72 | 9.72 | 9.85 | 9.07 | 24.01M |
| April 15, 2026 | 9.06 | 9.3 | 9.3 | 9.31 | 8.96 | 10.84M |
| April 14, 2026 | 9.14 | 9.07 | 9.07 | 9.21 | 8.99 | 7.82M |
AD
