Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) SHZ

Currency In CNY

300210.SZ Historical Return

If you invested ¥1000 in Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ) 10 years ago, it would be worth ¥997.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,277.37, while ¥1000 invested 1 year ago would be worth ¥914.06. This corresponds to total returns of -0.21%, 127.74%, -8.59%, respectively, with annualized returns of -0.02%, 17.88%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300210.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.49	9.36	9.36	9.63	9.04	16.49M
June 18, 2026	9.7	9.48	9.48	9.7	9.37	12.59M
June 17, 2026	9.5	9.65	9.65	9.84	9.34	14.71M
June 16, 2026	9.67	9.57	9.57	9.68	9.38	13.69M
June 15, 2026	9.71	9.72	9.72	9.86	9.6	13.32M
June 12, 2026	9.7	9.76	9.76	10.19	9.54	17.73M
June 11, 2026	9.66	9.55	9.55	9.77	9.42	12.9M
June 10, 2026	10.09	9.78	9.78	10.28	9.63	16.16M
June 09, 2026	10.2	10.12	10.12	10.37	9.97	13.39M
June 08, 2026	10.13	10.06	10.06	10.39	9.97	15.87M
June 05, 2026	10.6	10.5	10.5	10.81	10.26	19.02M
June 04, 2026	10.82	10.64	10.64	11.03	10.6	14.91M
June 03, 2026	11.05	10.92	10.92	11.32	10.78	17.97M
June 02, 2026	11.53	11.09	11.09	11.62	11.03	20.84M
June 01, 2026	11.26	11.6	11.6	11.99	11.26	25.57M
May 29, 2026	11.56	11.36	11.36	11.87	11.28	23.37M
May 28, 2026	10.96	11.61	11.61	11.94	10.9	38.33M
May 27, 2026	10.68	11.03	11.03	11.57	10.38	39.57M
May 26, 2026	11.24	10.77	10.77	11.25	10.67	23.63M
May 25, 2026	12	11.25	11.25	12.03	11.13	34.94M
May 22, 2026	12.08	12.08	12.08	12.29	11.77	27.98M
May 21, 2026	11.46	11.89	11.89	12.54	11.46	36.18M
May 20, 2026	12.01	12.46	12.46	12.55	11.86	50.44M
May 19, 2026	11.39	12	12	12.42	11.31	56.41M
May 18, 2026	11.46	11.5	11.5	11.88	10.99	41.11M
May 15, 2026	11.9	11.25	11.25	12.12	11.12	54.33M
May 14, 2026	11.71	12.02	12.02	12.42	11.61	90.77M
May 13, 2026	10.04	12.05	12.05	12.05	9.96	105.31M
May 12, 2026	10.2	10.04	10.04	10.28	9.97	12.19M
May 11, 2026	10.31	10.29	10.29	10.7	10.19	18.57M
May 08, 2026	10.3	10.12	10.12	10.44	10.03	19.8M
May 07, 2026	10.3	10.39	10.39	10.6	10.27	19.01M
May 06, 2026	11	10.39	10.39	11.2	10.3	36.9M
April 30, 2026	9.79	10.8	10.8	10.95	9.7	41.53M
April 29, 2026	9.46	9.73	9.73	10.06	9.3	20.81M
April 28, 2026	9.1	9.22	9.22	9.23	8.94	8.69M
April 27, 2026	9.02	9.06	9.06	9.08	8.92	5.78M
April 24, 2026	9.09	9.04	9.04	9.15	8.92	7.76M
April 23, 2026	9.2	9.11	9.11	9.34	9	14.23M
April 22, 2026	9.51	9.44	9.44	9.6	9.4	8.16M
April 21, 2026	9.55	9.51	9.51	9.66	9.42	8.44M
April 20, 2026	9.5	9.5	9.5	9.65	9.45	9.53M
April 17, 2026	9.59	9.58	9.58	9.85	9.54	13.74M
April 16, 2026	9.24	9.72	9.72	9.85	9.07	24.01M
April 15, 2026	9.06	9.3	9.3	9.31	8.96	10.84M
April 14, 2026	9.14	9.07	9.07	9.21	8.99	7.82M
April 13, 2026	9.09	9.03	9.03	9.19	8.96	7.31M
April 10, 2026	9.34	9.22	9.22	9.37	9.18	10.78M
April 09, 2026	9.19	9.38	9.38	9.56	9.1	16.79M
April 08, 2026	8.98	9.21	9.21	9.23	8.98	12.7M
April 07, 2026	9.11	8.99	8.99	9.26	8.9	12.09M
April 03, 2026	8.37	9.18	9.18	9.71	8.25	24.51M
April 02, 2026	8.56	8.3	8.3	8.56	8.26	5.42M
April 01, 2026	8.56	8.56	8.56	8.63	8.48	5.17M
March 31, 2026	8.53	8.39	8.39	8.62	8.35	4.8M
March 30, 2026	8.37	8.52	8.52	8.58	8.37	5.6M
March 27, 2026	8.36	8.51	8.51	8.79	8.32	9.42M
March 26, 2026	8.55	8.4	8.4	8.65	8.35	5.45M
March 25, 2026	8.32	8.55	8.55	8.62	8.3	6.19M
March 24, 2026	8.3	8.26	8.26	8.34	8.04	5.31M