Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300211.SZ Historical Return
If you invested ¥1000 in Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) 10 years ago, it would be worth ¥603.23 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.5, while ¥1000 invested 1 year ago would be worth ¥759.39. This corresponds to total returns of -39.68%, -42.55%, -24.06%, respectively, with annualized returns of -4.93%, -10.5%, -24.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 7.24 | 7.57 | 7.57 | 7.57 | 7.06 | 5.45M |
| August 19, 2026 | 7.37 | 7.24 | 7.24 | 7.37 | 7.13 | 3.64M |
| August 18, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.34 | 5.68M |
| August 17, 2026 | 7.72 | 7.71 | 7.71 | 7.81 | 7.64 | 2.91M |
| August 14, 2026 | 7.65 | 7.8 | 7.8 | 7.84 | 7.56 | 3.44M |
| August 13, 2026 | 7.81 | 7.7 | 7.7 | 7.85 | 7.68 | 3.11M |
| August 12, 2026 | 7.75 | 7.84 | 7.84 | 7.86 | 7.74 | 2.69M |
| August 11, 2026 | 7.64 | 7.8 | 7.8 | 7.83 | 7.58 | 2.82M |
| August 10, 2026 | 7.53 | 7.66 | 7.66 | 7.71 | 7.51 | 2.6M |
| August 07, 2026 | 7.77 | 7.62 | 7.62 | 7.82 | 7.52 | 5.5M |
| August 06, 2026 | 7.42 | 7.82 | 7.82 | 7.82 | 7.39 | 6.42M |
| August 05, 2026 | 7.02 | 7.47 | 7.47 | 7.55 | 7.02 | 7.51M |
| August 04, 2026 | 6.79 | 7.07 | 7.07 | 7.08 | 6.75 | 3.77M |
| August 03, 2026 | 6.65 | 6.77 | 6.77 | 6.77 | 6.58 | 2.53M |
| July 31, 2026 | 6.51 | 6.66 | 6.66 | 6.66 | 6.47 | 3.38M |
| July 30, 2026 | 6.37 | 6.47 | 6.47 | 6.59 | 6.37 | 2.53M |
| July 29, 2026 | 6.3 | 6.43 | 6.43 | 6.46 | 6.21 | 2.33M |
| July 28, 2026 | 6.18 | 6.26 | 6.26 | 6.37 | 6.13 | 2.2M |
| July 27, 2026 | 6 | 6.22 | 6.22 | 6.22 | 6 | 2.14M |
| July 24, 2026 | 6.11 | 6.06 | 6.06 | 6.29 | 6.03 | 1.95M |
| July 23, 2026 | 5.88 | 6.18 | 6.18 | 6.26 | 5.81 | 5.03M |
| July 22, 2026 | 5.88 | 5.89 | 5.89 | 5.99 | 5.77 | 2.44M |
| July 21, 2026 | 5.81 | 5.96 | 5.96 | 5.99 | 5.23 | 6.34M |
| July 20, 2026 | 6.84 | 5.85 | 5.85 | 6.88 | 5.8 | 7.86M |
| July 17, 2026 | 7 | 6.82 | 6.82 | 7.08 | 6.77 | 2.94M |
| July 16, 2026 | 7.17 | 7.02 | 7.02 | 7.25 | 6.9 | 3.45M |
| July 15, 2026 | 7.34 | 7.25 | 7.25 | 7.37 | 7.2 | 2.1M |
| July 14, 2026 | 7.17 | 7.34 | 7.34 | 7.35 | 7.17 | 2.39M |
| July 13, 2026 | 7.58 | 7.28 | 7.28 | 7.65 | 7.21 | 2.28M |
| July 10, 2026 | 7.5 | 7.65 | 7.65 | 7.85 | 7.44 | 3.62M |
| July 09, 2026 | 7.25 | 7.57 | 7.57 | 7.62 | 7.25 | 4.84M |
| July 08, 2026 | 7.2 | 7.24 | 7.24 | 7.34 | 7.17 | 1.75M |
| July 07, 2026 | 7.68 | 7.23 | 7.23 | 7.68 | 7.2 | 3.1M |
| July 06, 2026 | 7.9 | 7.69 | 7.69 | 7.91 | 7.58 | 3.92M |
| July 03, 2026 | 7.71 | 7.96 | 7.96 | 7.96 | 7.71 | 3.16M |
| July 02, 2026 | 7.46 | 7.75 | 7.75 | 7.86 | 7.41 | 4.63M |
| July 01, 2026 | 7.14 | 7.49 | 7.49 | 7.58 | 7.13 | 4.59M |
| June 30, 2026 | 7 | 7.18 | 7.18 | 7.19 | 6.96 | 2.44M |
| June 29, 2026 | 7.25 | 7 | 7 | 7.25 | 6.9 | 3.53M |
| June 26, 2026 | 7.32 | 7.32 | 7.32 | 7.45 | 7.1 | 3.44M |
| June 25, 2026 | 7.61 | 7.32 | 7.32 | 7.61 | 7.26 | 2.9M |
| June 24, 2026 | 7.84 | 7.63 | 7.63 | 7.84 | 7.5 | 3.09M |
| June 23, 2026 | 7.58 | 7.85 | 7.85 | 7.93 | 7.58 | 3.82M |
| June 22, 2026 | 7.88 | 7.62 | 7.62 | 7.93 | 7.35 | 4.98M |
| June 18, 2026 | 7.84 | 7.93 | 7.93 | 8.03 | 7.8 | 3.89M |
| June 17, 2026 | 7.96 | 7.85 | 7.85 | 8.02 | 7.8 | 3.46M |
| June 16, 2026 | 7.69 | 8.08 | 8.08 | 8.08 | 7.62 | 4.87M |
| June 15, 2026 | 7.6 | 7.68 | 7.68 | 7.77 | 7.56 | 3.18M |
| June 12, 2026 | 7.58 | 7.67 | 7.67 | 7.84 | 7.51 | 4.04M |
| June 11, 2026 | 7.31 | 7.55 | 7.55 | 7.61 | 7.23 | 4.65M |
| June 10, 2026 | 7.7 | 7.37 | 7.37 | 7.7 | 7.16 | 8.73M |
| June 09, 2026 | 7.7 | 7.76 | 7.76 | 7.77 | 7.63 | 2.36M |
| June 08, 2026 | 7.65 | 7.7 | 7.7 | 7.85 | 7.58 | 4.52M |
| June 05, 2026 | 7.94 | 7.97 | 7.97 | 8.06 | 7.79 | 5.1M |
| June 04, 2026 | 8.44 | 7.94 | 7.94 | 8.44 | 7.87 | 8M |
| June 03, 2026 | 8.61 | 8.45 | 8.45 | 8.7 | 8.38 | 4.01M |
| June 02, 2026 | 8.6 | 8.66 | 8.66 | 8.75 | 8.54 | 3.53M |
| June 01, 2026 | 8.45 | 8.65 | 8.65 | 8.67 | 8.42 | 3.26M |
| May 29, 2026 | 8.77 | 8.45 | 8.45 | 8.77 | 8.4 | 5.72M |
| May 28, 2026 | 8.66 | 8.77 | 8.77 | 8.85 | 8.61 | 4.39M |
AD
