Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300211.SZ Historical Return
If you invested ¥1000 in Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) 10 years ago, it would be worth ¥578.82 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.89, while ¥1000 invested 1 year ago would be worth ¥721.23. This corresponds to total returns of -42.12%, -42.71%, -27.88%, respectively, with annualized returns of -5.32%, -10.54%, -27.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 6.69 | 6.93 | 6.93 | 7.02 | 6.64 | 7.59M |
| October 19, 2026 | 6.64 | 6.71 | 6.71 | 6.77 | 6.5 | 5.94M |
| October 16, 2026 | 6.8 | 6.7 | 6.7 | 6.89 | 6.66 | 4.9M |
| October 15, 2026 | 6.93 | 6.71 | 6.71 | 6.93 | 6.67 | 7.04M |
| October 14, 2026 | 7.13 | 7.03 | 7.03 | 7.15 | 7.02 | 6.07M |
| October 13, 2026 | 6.95 | 7.15 | 7.15 | 7.21 | 6.68 | 11.09M |
| October 12, 2026 | 7.37 | 7 | 7 | 7.45 | 6.99 | 9.9M |
| October 09, 2026 | 7.41 | 7.35 | 7.35 | 7.44 | 7.11 | 17.25M |
| October 08, 2026 | 7.64 | 7.5 | 7.5 | 8.27 | 7.44 | 22.22M |
| September 30, 2026 | 7.69 | 7.64 | 7.64 | 8.08 | 7.43 | 26.21M |
| September 29, 2026 | 7.49 | 7.72 | 7.72 | 8.05 | 7.4 | 30.42M |
| September 24, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.95 | 727,000 |
| September 23, 2026 | 6.99 | 7.02 | 7.02 | 7.11 | 6.99 | 1.19M |
| September 22, 2026 | 6.99 | 7.11 | 7.11 | 7.2 | 6.99 | 1.51M |
| September 21, 2026 | 6.99 | 7.06 | 7.06 | 7.09 | 6.95 | 1.35M |
| September 18, 2026 | 6.99 | 7.02 | 7.02 | 7.05 | 6.97 | 1.29M |
| September 17, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.92 | 1.56M |
| September 16, 2026 | 7.13 | 7.1 | 7.1 | 7.2 | 7.05 | 1.61M |
| September 15, 2026 | 7.14 | 7.17 | 7.17 | 7.25 | 7.13 | 1.61M |
| September 11, 2026 | 7.48 | 7.2 | 7.2 | 7.48 | 7.07 | 1.89M |
| September 10, 2026 | 7.32 | 7.29 | 7.29 | 7.37 | 7.28 | 1.22M |
| September 09, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.3 | 1.43M |
| September 08, 2026 | 7.45 | 7.48 | 7.48 | 7.6 | 7.43 | 1.42M |
| September 07, 2026 | 7.5 | 7.5 | 7.5 | 7.53 | 7.44 | 1.78M |
| September 04, 2026 | 7.41 | 7.55 | 7.55 | 7.58 | 7.41 | 3.13M |
| September 03, 2026 | 7.5 | 7.41 | 7.41 | 7.53 | 7.36 | 2.12M |
| September 02, 2026 | 7.56 | 7.48 | 7.48 | 7.58 | 7.46 | 1.73M |
| September 01, 2026 | 7.69 | 7.61 | 7.61 | 7.75 | 7.54 | 2.27M |
| August 31, 2026 | 7.66 | 7.69 | 7.69 | 7.75 | 7.6 | 1.97M |
| August 28, 2026 | 7.67 | 7.74 | 7.74 | 7.75 | 7.6 | 1.54M |
| August 27, 2026 | 7.6 | 7.67 | 7.67 | 7.67 | 7.58 | 1.59M |
| August 26, 2026 | 7.47 | 7.6 | 7.6 | 7.6 | 7.45 | 1.84M |
| August 25, 2026 | 7.4 | 7.5 | 7.5 | 7.56 | 7.35 | 1.66M |
| August 24, 2026 | 7.44 | 7.44 | 7.44 | 7.48 | 7.33 | 2M |
| August 21, 2026 | 7.48 | 7.48 | 7.48 | 7.55 | 7.39 | 3.27M |
| August 20, 2026 | 7.24 | 7.57 | 7.57 | 7.57 | 7.06 | 5.45M |
| August 19, 2026 | 7.37 | 7.24 | 7.24 | 7.37 | 7.13 | 3.64M |
| August 18, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.34 | 5.68M |
| August 17, 2026 | 7.72 | 7.71 | 7.71 | 7.81 | 7.64 | 2.91M |
| August 14, 2026 | 7.65 | 7.8 | 7.8 | 7.84 | 7.56 | 3.44M |
| August 13, 2026 | 7.81 | 7.7 | 7.7 | 7.85 | 7.68 | 3.11M |
| August 12, 2026 | 7.75 | 7.84 | 7.84 | 7.86 | 7.74 | 2.69M |
| August 11, 2026 | 7.64 | 7.8 | 7.8 | 7.83 | 7.58 | 2.82M |
| August 10, 2026 | 7.53 | 7.66 | 7.66 | 7.71 | 7.51 | 2.6M |
| August 07, 2026 | 7.77 | 7.62 | 7.62 | 7.82 | 7.52 | 5.5M |
| August 06, 2026 | 7.42 | 7.82 | 7.82 | 7.82 | 7.39 | 6.42M |
| August 05, 2026 | 7.02 | 7.47 | 7.47 | 7.55 | 7.02 | 7.51M |
| August 04, 2026 | 6.79 | 7.07 | 7.07 | 7.08 | 6.75 | 3.77M |
| August 03, 2026 | 6.65 | 6.77 | 6.77 | 6.77 | 6.58 | 2.53M |
| July 31, 2026 | 6.51 | 6.66 | 6.66 | 6.66 | 6.47 | 3.38M |
| July 30, 2026 | 6.37 | 6.47 | 6.47 | 6.59 | 6.37 | 2.53M |
| July 29, 2026 | 6.3 | 6.43 | 6.43 | 6.46 | 6.21 | 2.33M |
| July 28, 2026 | 6.18 | 6.26 | 6.26 | 6.37 | 6.13 | 2.2M |
| July 27, 2026 | 6 | 6.22 | 6.22 | 6.22 | 6 | 2.14M |
| July 24, 2026 | 6.11 | 6.06 | 6.06 | 6.29 | 6.03 | 1.95M |
| July 23, 2026 | 5.88 | 6.18 | 6.18 | 6.26 | 5.81 | 5.03M |
| July 22, 2026 | 5.88 | 5.89 | 5.89 | 5.99 | 5.77 | 2.44M |
| July 21, 2026 | 5.81 | 5.96 | 5.96 | 5.99 | 5.23 | 6.34M |
| July 20, 2026 | 6.84 | 5.85 | 5.85 | 6.88 | 5.8 | 7.86M |
| July 17, 2026 | 7 | 6.82 | 6.82 | 7.08 | 6.77 | 2.94M |
AD
