Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ

9.42

-0.23(-2.38%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.639.429.429.699.313.92M
October 16, 20259.69.659.659.719.512.37M
October 15, 20259.59.689.689.689.373.85M
October 14, 20259.759.419.419.939.396.28M
October 13, 20259.459.819.819.859.288.77M
October 10, 202510.210.3110.3110.379.947.82M
October 09, 202510.510.0510.0510.5810.037.52M
September 30, 20259.7910.1110.1110.189.769.1M
September 29, 20259.169.759.759.979.1110.81M
September 26, 20258.949.219.219.58.89.81M
September 25, 20259.269.059.059.299.014.11M
September 24, 20259.029.269.269.279.024.17M
September 23, 20259.049.119.119.288.985.18M
September 22, 20259.119.069.069.48.945.77M
September 19, 20259.229.079.079.39.014.78M
September 18, 20259.479.29.29.69.138.65M
September 17, 20259.839.59.59.959.487.02M
September 16, 20259.629.889.889.959.625.88M
September 15, 20259.639.679.679.759.478.28M
September 12, 20259.999.899.8910.059.716.94M
September 11, 202510.039.999.9910.079.825.98M
September 10, 20259.949.989.9810.159.944.8M
September 09, 202510.129.929.9210.169.826.85M
September 08, 202510.1610.2210.2210.3510.115.15M
September 05, 20259.9810.1610.1610.229.826.72M
September 04, 202510.510.0810.0810.759.812.62M
September 03, 202510.3610.2510.2510.5910.078.65M
September 02, 202510.6110.2310.2310.8710.1411.78M
September 01, 202510.2810.6110.6110.810.2812.38M
August 29, 202510.239.989.9810.319.988.19M
August 28, 202510.210.2810.2810.459.916.9M
August 27, 202511.2110.6610.6611.4510.0823.63M
August 26, 202510.510.910.911.5210.3920.59M
August 25, 202510.110.610.610.6210.116.71M
August 22, 20259.95101010.89.6620.74M
August 21, 20259.279.859.8510.019.2715.23M
August 20, 20259.379.39.39.59.1514.6M
August 19, 20259.219.69.69.69.1318.73M
August 18, 20258.88.928.929.158.7115.37M
August 15, 20258.768.98.98.978.6514.93M
August 14, 20259.048.588.589.58.5125.97M
August 13, 20258.788.988.989.18.7121.73M
August 12, 20258.58.568.569.158.525.43M
August 11, 20257.838.298.298.47.8316.22M
August 08, 20257.657.867.868.127.5716.9M
August 07, 20257.577.67.67.697.4711.71M
August 06, 20257.527.597.597.757.3918.24M
August 05, 20257.57.267.267.637.2414.29M
August 04, 20257.057.247.247.277.037.61M
August 01, 202577.17.17.126.958.28M
July 31, 20256.926.936.937.046.887.04M
July 30, 20257.066.936.937.086.8610.61M
July 29, 20257.157.137.137.257.0311.14M
July 28, 20257.067.037.037.1679.12M
July 25, 20257.157.17.17.197.077.33M
July 24, 20257.157.187.187.257.127.49M
July 23, 20257.157.147.147.287.097.93M
July 22, 20257.217.187.187.217.118.38M
July 21, 20257.277.247.247.347.114.68M
July 18, 20257.657.327.327.737.2316.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved