Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300211.SZ Historical Return
If you invested ¥1000 in Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) 10 years ago, it would be worth ¥497.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.43, while ¥1000 invested 1 year ago would be worth ¥699.57. This corresponds to total returns of -50.23%, -53.06%, -30.04%, respectively, with annualized returns of -6.74%, -14.03%, -30.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.25 | 6.37 | 6.37 | 6.45 | 6.19 | 7.06M |
| November 09, 2026 | 6.27 | 6.14 | 6.14 | 6.36 | 6.12 | 4.3M |
| November 06, 2026 | 6.2 | 6.2 | 6.2 | 6.3 | 6.11 | 5.98M |
| November 05, 2026 | 6.16 | 6.39 | 6.39 | 6.42 | 6.14 | 10.87M |
| November 04, 2026 | 6.12 | 6.23 | 6.23 | 6.29 | 5.93 | 11.96M |
| November 03, 2026 | 6.18 | 6.09 | 6.09 | 6.36 | 6.05 | 5.68M |
| November 02, 2026 | 6.12 | 6.24 | 6.24 | 6.3 | 5.91 | 7.69M |
| October 30, 2026 | 6.32 | 6.1 | 6.1 | 6.49 | 6.04 | 7.14M |
| October 29, 2026 | 6.63 | 6.36 | 6.36 | 6.65 | 6.36 | 4.65M |
| October 28, 2026 | 6.52 | 6.66 | 6.66 | 6.73 | 6.45 | 6.3M |
| October 27, 2026 | 6.85 | 6.43 | 6.43 | 6.93 | 6.43 | 8.03M |
| October 26, 2026 | 6.96 | 6.88 | 6.88 | 7.02 | 6.76 | 4.96M |
| October 23, 2026 | 6.81 | 7 | 7 | 7.12 | 6.27 | 10.87M |
| October 22, 2026 | 7.18 | 6.87 | 6.87 | 7.27 | 6.86 | 8.14M |
| October 21, 2026 | 6.98 | 7.27 | 7.27 | 7.41 | 6.98 | 10.92M |
| October 20, 2026 | 6.69 | 6.93 | 6.93 | 7.02 | 6.64 | 7.59M |
| October 19, 2026 | 6.64 | 6.71 | 6.71 | 6.77 | 6.5 | 5.94M |
| October 16, 2026 | 6.8 | 6.7 | 6.7 | 6.89 | 6.66 | 4.9M |
| October 15, 2026 | 6.93 | 6.71 | 6.71 | 6.93 | 6.67 | 7.04M |
| October 14, 2026 | 7.13 | 7.03 | 7.03 | 7.15 | 7.02 | 6.07M |
| October 13, 2026 | 6.95 | 7.15 | 7.15 | 7.21 | 6.68 | 11.09M |
| October 12, 2026 | 7.37 | 7 | 7 | 7.45 | 6.99 | 9.9M |
| October 09, 2026 | 7.41 | 7.35 | 7.35 | 7.44 | 7.11 | 17.25M |
| October 08, 2026 | 7.64 | 7.5 | 7.5 | 8.27 | 7.44 | 22.22M |
| September 30, 2026 | 7.69 | 7.64 | 7.64 | 8.08 | 7.43 | 26.21M |
| September 29, 2026 | 7.49 | 7.72 | 7.72 | 8.05 | 7.4 | 30.42M |
| September 24, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.95 | 727,000 |
| September 23, 2026 | 6.99 | 7.02 | 7.02 | 7.11 | 6.99 | 1.19M |
| September 22, 2026 | 6.99 | 7.11 | 7.11 | 7.2 | 6.99 | 1.51M |
| September 21, 2026 | 6.99 | 7.06 | 7.06 | 7.09 | 6.95 | 1.35M |
| September 18, 2026 | 6.99 | 7.02 | 7.02 | 7.05 | 6.97 | 1.29M |
| September 17, 2026 | 7.1 | 6.98 | 6.98 | 7.1 | 6.92 | 1.56M |
| September 16, 2026 | 7.13 | 7.1 | 7.1 | 7.2 | 7.05 | 1.61M |
| September 15, 2026 | 7.14 | 7.17 | 7.17 | 7.25 | 7.13 | 1.61M |
| September 11, 2026 | 7.48 | 7.2 | 7.2 | 7.48 | 7.07 | 1.89M |
| September 10, 2026 | 7.32 | 7.29 | 7.29 | 7.37 | 7.28 | 1.22M |
| September 09, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.3 | 1.43M |
| September 08, 2026 | 7.45 | 7.48 | 7.48 | 7.6 | 7.43 | 1.42M |
| September 07, 2026 | 7.5 | 7.5 | 7.5 | 7.53 | 7.44 | 1.78M |
| September 04, 2026 | 7.41 | 7.55 | 7.55 | 7.58 | 7.41 | 3.13M |
| September 03, 2026 | 7.5 | 7.41 | 7.41 | 7.53 | 7.36 | 2.12M |
| September 02, 2026 | 7.56 | 7.48 | 7.48 | 7.58 | 7.46 | 1.73M |
| September 01, 2026 | 7.69 | 7.61 | 7.61 | 7.75 | 7.54 | 2.27M |
| August 31, 2026 | 7.66 | 7.69 | 7.69 | 7.75 | 7.6 | 1.97M |
| August 28, 2026 | 7.67 | 7.74 | 7.74 | 7.75 | 7.6 | 1.54M |
| August 27, 2026 | 7.6 | 7.67 | 7.67 | 7.67 | 7.58 | 1.59M |
| August 26, 2026 | 7.47 | 7.6 | 7.6 | 7.6 | 7.45 | 1.84M |
| August 25, 2026 | 7.4 | 7.5 | 7.5 | 7.56 | 7.35 | 1.66M |
| August 24, 2026 | 7.44 | 7.44 | 7.44 | 7.48 | 7.33 | 2M |
| August 21, 2026 | 7.48 | 7.48 | 7.48 | 7.55 | 7.39 | 3.27M |
| August 20, 2026 | 7.24 | 7.57 | 7.57 | 7.57 | 7.06 | 5.45M |
| August 19, 2026 | 7.37 | 7.24 | 7.24 | 7.37 | 7.13 | 3.64M |
| August 18, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 7.34 | 5.68M |
| August 17, 2026 | 7.72 | 7.71 | 7.71 | 7.81 | 7.64 | 2.91M |
| August 14, 2026 | 7.65 | 7.8 | 7.8 | 7.84 | 7.56 | 3.44M |
| August 13, 2026 | 7.81 | 7.7 | 7.7 | 7.85 | 7.68 | 3.11M |
| August 12, 2026 | 7.75 | 7.84 | 7.84 | 7.86 | 7.74 | 2.69M |
| August 11, 2026 | 7.64 | 7.8 | 7.8 | 7.83 | 7.58 | 2.82M |
| August 10, 2026 | 7.53 | 7.66 | 7.66 | 7.71 | 7.51 | 2.6M |
| August 07, 2026 | 7.77 | 7.62 | 7.62 | 7.82 | 7.52 | 5.5M |
AD
