Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ

8.66

+0.01(+0.12%)

Updated at June 02 03:04PM

Currency In CNY

300211.SZ Historical Return

If you invested ¥1000 in Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) 10 years ago, it would be worth ¥695.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.97, while ¥1000 invested 1 year ago would be worth ¥1,342.64. This corresponds to total returns of -30.44%, -9.6%, 34.26%, respectively, with annualized returns of -3.56%, -2%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300211.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.458.658.658.678.423.26M
May 29, 20268.778.458.458.778.45.72M
May 28, 20268.668.778.778.858.614.39M
May 27, 20268.88.678.678.88.534.71M
May 26, 20269.158.758.759.158.686.35M
May 25, 20269.019.159.159.158.945.48M
May 22, 20268.719.159.159.198.619.57M
May 21, 20269.158.678.679.158.635.83M
May 20, 20268.948.888.889.018.794.34M
May 19, 20268.99.019.019.078.833.38M
May 18, 20269.158.948.949.168.864.41M
May 15, 20269.19.279.279.359.083.41M
May 14, 20269.39.19.19.349.073.25M
May 13, 20269.189.289.289.39.064.18M
May 12, 20269.239.229.229.269.063.02M
May 11, 20269.349.219.219.349.154.96M
May 08, 202699.289.289.288.965.21M
May 07, 20268.869.029.029.158.843.65M
May 06, 20268.848.898.899.058.843.97M
April 30, 20268.778.98.98.938.754.2M
April 29, 20268.688.758.758.938.654.02M
April 28, 20268.418.678.678.828.346.46M
April 27, 20268.428.468.468.488.373.27M
April 24, 20268.638.438.438.688.376.79M
April 23, 20268.558.778.778.88.45.83M
April 22, 20268.48.58.58.598.332.45M
April 21, 20268.298.438.438.628.14.84M
April 20, 20268.258.278.278.378.182.6M
April 17, 20268.368.38.38.428.183.5M
April 16, 20268.338.398.398.478.312.19M
April 15, 20268.318.338.338.518.243.66M
April 14, 20268.288.288.288.48.23.13M
April 13, 20268.068.298.298.318.022M
April 10, 202688.18.18.217.982.15M
April 09, 20267.927.927.928.057.872.52M
April 08, 20267.848.138.138.147.843.4M
April 07, 20267.737.627.627.797.61.57M
April 03, 20267.887.637.637.887.611.45M
April 02, 20268.117.857.858.117.792.51M
April 01, 20268.178.128.128.258.061.73M
March 31, 20268.378.068.068.398.031.98M
March 30, 20268.118.348.348.58.092.79M
March 27, 20267.878.258.258.287.873.35M
March 26, 20268.117.957.958.157.922.9M
March 25, 20267.878.168.168.287.824.26M
March 24, 20267.697.87.87.817.563.82M
March 23, 202687.67.687.575.34M
March 20, 20268.258.218.218.378.183.43M
March 19, 20268.48.238.238.438.173.17M
March 18, 20268.498.448.448.518.422.8M
March 17, 20268.738.468.468.758.452.59M
March 16, 20268.788.738.738.858.722.39M
March 13, 20268.678.828.828.918.652.29M
March 12, 20268.88.728.728.858.71.77M
March 11, 20268.888.848.848.948.82.94M
March 10, 20268.668.88.868.918.661.69M
March 09, 20268.68.658.658.678.472.56M
March 06, 20268.668.768.768.778.662.03M
March 05, 20268.568.718.718.758.532.45M
March 04, 20269.088.458.49.088.431.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved