Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ

8.43

+0(+0.00%)

Updated at December 05 12:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.658.438.438.658.41.78M
December 03, 20258.768.68.68.888.552.62M
December 02, 20258.838.758.758.978.723.67M
December 01, 20258.778.838.838.878.663.15M
November 28, 20258.658.788.788.828.532.92M
November 27, 20258.68.688.688.788.512.35M
November 26, 20258.588.68.68.78.483.07M
November 25, 20258.478.518.518.678.472.17M
November 24, 20258.388.478.478.578.232.58M
November 21, 20258.738.288.288.738.284.56M
November 20, 20258.88.748.748.888.555.09M
November 19, 20259.078.728.729.078.75.12M
November 18, 20259.119.069.069.149.012.71M
November 17, 20259.29.159.159.29.12.39M
November 14, 20259.139.219.219.299.132.14M
November 13, 20259.139.279.279.379.13.2M
November 12, 20259.269.179.179.289.152.96M
November 11, 20258.989.229.229.238.964.18M
November 10, 20259.059.019.019.118.982.83M
November 07, 20259.139.059.059.139.023.24M
November 06, 20259.259.179.179.269.133.36M
November 05, 20259.29.229.229.239.064.68M
November 04, 20259.669.329.329.729.296.3M
November 03, 20259.579.679.679.679.524.71M
October 31, 20259.579.569.569.699.553.49M
October 30, 20259.659.539.539.759.55.32M
October 29, 20259.799.679.679.829.585.37M
October 28, 202510.079.879.8710.169.714.4M
October 27, 20259.99.999.9910.149.745.93M
October 24, 202510.29.969.9610.459.919.24M
October 23, 202510.2610.3110.3110.4210.114.96M
October 22, 202510.110.2610.2610.399.945.48M
October 21, 20259.7310.0810.0810.159.724.67M
October 20, 20259.459.739.739.759.353.35M
October 17, 20259.639.429.429.699.313.92M
October 16, 20259.69.659.659.719.512.37M
October 15, 20259.59.689.689.689.373.85M
October 14, 20259.759.419.419.939.396.28M
October 13, 20259.459.819.819.859.288.77M
October 10, 202510.210.3110.3110.379.947.82M
October 09, 202510.510.0510.0510.5810.037.52M
September 30, 20259.7910.1110.1110.189.769.1M
September 29, 20259.169.759.759.979.1110.81M
September 26, 20258.949.219.219.58.89.81M
September 25, 20259.269.059.059.299.014.11M
September 24, 20259.029.269.269.279.024.17M
September 23, 20259.049.119.119.288.985.18M
September 22, 20259.119.069.069.48.945.77M
September 19, 20259.229.079.079.39.014.78M
September 18, 20259.479.29.29.69.138.65M
September 17, 20259.839.59.59.959.487.02M
September 16, 20259.629.889.889.959.625.88M
September 15, 20259.639.679.679.759.478.28M
September 12, 20259.999.899.8910.059.716.94M
September 11, 202510.039.999.9910.079.825.98M
September 10, 20259.949.989.9810.159.944.8M
September 09, 202510.129.929.9210.169.826.85M
September 08, 202510.1610.2210.2210.3510.115.15M
September 05, 20259.9810.1610.1610.229.826.72M
September 04, 202510.510.0810.0810.759.812.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved