Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) 10 years ago, it would be worth ¥561.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.71, while ¥1000 invested 1 year ago would be worth ¥938.03. This corresponds to total returns of -43.89%, -53.33%, -6.2%, respectively, with annualized returns of -5.61%, -14.14%, -6.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.51 | 6.66 | 6.66 | 6.66 | 6.47 | 3.38M |
| July 30, 2026 | 6.37 | 6.47 | 6.47 | 6.59 | 6.37 | 2.53M |
| July 29, 2026 | 6.3 | 6.43 | 6.43 | 6.46 | 6.21 | 2.33M |
| July 28, 2026 | 6.18 | 6.26 | 6.26 | 6.37 | 6.13 | 2.2M |
| July 27, 2026 | 6 | 6.22 | 6.22 | 6.22 | 6 | 2.14M |
| July 24, 2026 | 6.11 | 6.06 | 6.06 | 6.29 | 6.03 | 1.95M |
| July 23, 2026 | 5.88 | 6.18 | 6.18 | 6.26 | 5.81 | 5.03M |
| July 22, 2026 | 5.88 | 5.89 | 5.89 | 5.99 | 5.77 | 2.44M |
| July 21, 2026 | 5.81 | 5.96 | 5.96 | 5.99 | 5.23 | 6.34M |
| July 20, 2026 | 6.84 | 5.85 | 5.85 | 6.88 | 5.8 | 7.86M |
| July 17, 2026 | 7 | 6.82 | 6.82 | 7.08 | 6.77 | 2.94M |
| July 16, 2026 | 7.17 | 7.02 | 7.02 | 7.25 | 6.9 | 3.45M |
| July 15, 2026 | 7.34 | 7.25 | 7.25 | 7.37 | 7.2 | 2.1M |
| July 14, 2026 | 7.17 | 7.34 | 7.34 | 7.35 | 7.17 | 2.39M |
| July 13, 2026 | 7.58 | 7.28 | 7.28 | 7.65 | 7.21 | 2.28M |
| July 10, 2026 | 7.5 | 7.65 | 7.65 | 7.85 | 7.44 | 3.62M |
| July 09, 2026 | 7.25 | 7.57 | 7.57 | 7.62 | 7.25 | 4.84M |
| July 08, 2026 | 7.2 | 7.24 | 7.24 | 7.34 | 7.17 | 1.75M |
| July 07, 2026 | 7.68 | 7.23 | 7.23 | 7.68 | 7.2 | 3.1M |
| July 06, 2026 | 7.9 | 7.69 | 7.69 | 7.91 | 7.58 | 3.92M |
| July 03, 2026 | 7.71 | 7.96 | 7.96 | 7.96 | 7.71 | 3.16M |
| July 02, 2026 | 7.46 | 7.75 | 7.75 | 7.86 | 7.41 | 4.63M |
| July 01, 2026 | 7.14 | 7.49 | 7.49 | 7.58 | 7.13 | 4.59M |
| June 30, 2026 | 7 | 7.18 | 7.18 | 7.19 | 6.96 | 2.44M |
| June 29, 2026 | 7.25 | 7 | 7 | 7.25 | 6.9 | 3.53M |
| June 26, 2026 | 7.32 | 7.32 | 7.32 | 7.45 | 7.1 | 3.44M |
| June 25, 2026 | 7.61 | 7.32 | 7.32 | 7.61 | 7.26 | 2.9M |
| June 24, 2026 | 7.84 | 7.63 | 7.63 | 7.84 | 7.5 | 3.09M |
| June 23, 2026 | 7.58 | 7.85 | 7.85 | 7.93 | 7.58 | 3.82M |
| June 22, 2026 | 7.88 | 7.62 | 7.62 | 7.93 | 7.35 | 4.98M |
| June 18, 2026 | 7.84 | 7.93 | 7.93 | 8.03 | 7.8 | 3.89M |
| June 17, 2026 | 7.96 | 7.85 | 7.85 | 8.02 | 7.8 | 3.46M |
| June 16, 2026 | 7.69 | 8.08 | 8.08 | 8.08 | 7.62 | 4.87M |
| June 15, 2026 | 7.6 | 7.68 | 7.68 | 7.77 | 7.56 | 3.18M |
| June 12, 2026 | 7.58 | 7.67 | 7.67 | 7.84 | 7.51 | 4.04M |
| June 11, 2026 | 7.31 | 7.55 | 7.55 | 7.61 | 7.23 | 4.65M |
| June 10, 2026 | 7.7 | 7.37 | 7.37 | 7.7 | 7.16 | 8.73M |
| June 09, 2026 | 7.7 | 7.76 | 7.76 | 7.77 | 7.63 | 2.36M |
| June 08, 2026 | 7.65 | 7.7 | 7.7 | 7.85 | 7.58 | 4.52M |
| June 05, 2026 | 7.94 | 7.97 | 7.97 | 8.06 | 7.79 | 5.1M |
| June 04, 2026 | 8.44 | 7.94 | 7.94 | 8.44 | 7.87 | 8M |
| June 03, 2026 | 8.61 | 8.45 | 8.45 | 8.7 | 8.38 | 4.01M |
| June 02, 2026 | 8.6 | 8.66 | 8.66 | 8.75 | 8.54 | 3.53M |
| June 01, 2026 | 8.45 | 8.65 | 8.65 | 8.67 | 8.42 | 3.26M |
| May 29, 2026 | 8.77 | 8.45 | 8.45 | 8.77 | 8.4 | 5.72M |
| May 28, 2026 | 8.66 | 8.77 | 8.77 | 8.85 | 8.61 | 4.39M |
| May 27, 2026 | 8.8 | 8.67 | 8.67 | 8.8 | 8.53 | 4.71M |
| May 26, 2026 | 9.15 | 8.75 | 8.75 | 9.15 | 8.68 | 6.35M |
| May 25, 2026 | 9.01 | 9.15 | 9.15 | 9.15 | 8.94 | 5.48M |
| May 22, 2026 | 8.71 | 9.15 | 9.15 | 9.19 | 8.61 | 9.57M |
| May 21, 2026 | 9.15 | 8.67 | 8.67 | 9.15 | 8.63 | 5.83M |
| May 20, 2026 | 8.94 | 8.88 | 8.88 | 9.01 | 8.79 | 4.34M |
| May 19, 2026 | 8.9 | 9.01 | 9.01 | 9.07 | 8.83 | 3.38M |
| May 18, 2026 | 9.15 | 8.94 | 8.94 | 9.16 | 8.86 | 4.41M |
| May 15, 2026 | 9.1 | 9.27 | 9.27 | 9.35 | 9.08 | 3.41M |
| May 14, 2026 | 9.3 | 9.1 | 9.1 | 9.34 | 9.07 | 3.25M |
| May 13, 2026 | 9.18 | 9.28 | 9.28 | 9.3 | 9.06 | 4.18M |
| May 12, 2026 | 9.23 | 9.22 | 9.22 | 9.26 | 9.06 | 3.02M |
| May 11, 2026 | 9.34 | 9.21 | 9.21 | 9.34 | 9.15 | 4.96M |
| May 08, 2026 | 9 | 9.28 | 9.28 | 9.28 | 8.96 | 5.21M |