Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) SHZ

Currency In CNY

AD

300211.SZ Historical Return

If you invested ¥1000 in Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ) 10 years ago, it would be worth ¥568.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.05, while ¥1000 invested 1 year ago would be worth ¥998.69. This corresponds to total returns of -43.16%, -37.3%, -0.13%, respectively, with annualized returns of -5.49%, -8.91%, -0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300211.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.57.657.657.857.443.62M
July 09, 20267.257.577.577.627.254.84M
July 08, 20267.27.247.247.347.171.75M
July 07, 20267.687.237.237.687.23.1M
July 06, 20267.97.697.697.917.583.92M
July 03, 20267.717.967.967.967.713.16M
July 02, 20267.467.757.757.867.414.63M
July 01, 20267.147.497.497.587.134.59M
June 30, 202677.187.187.196.962.44M
June 29, 20267.25777.256.93.53M
June 26, 20267.327.327.327.457.13.44M
June 25, 20267.617.327.327.617.262.9M
June 24, 20267.847.637.637.847.53.09M
June 23, 20267.587.857.857.937.583.82M
June 22, 20267.887.627.627.937.354.98M
June 18, 20267.847.937.938.037.83.89M
June 17, 20267.967.857.858.027.83.46M
June 16, 20267.698.088.088.087.624.87M
June 15, 20267.67.687.687.777.563.18M
June 12, 20267.587.677.677.847.514.04M
June 11, 20267.317.557.557.617.234.65M
June 10, 20267.77.377.377.77.168.73M
June 09, 20267.77.767.767.777.632.36M
June 08, 20267.657.77.77.857.584.52M
June 05, 20267.947.977.978.067.795.1M
June 04, 20268.447.947.948.447.878M
June 03, 20268.618.458.458.78.384.01M
June 02, 20268.68.668.668.758.543.53M
June 01, 20268.458.658.658.678.423.26M
May 29, 20268.778.458.458.778.45.72M
May 28, 20268.668.778.778.858.614.39M
May 27, 20268.88.678.678.88.534.71M
May 26, 20269.158.758.759.158.686.35M
May 25, 20269.019.159.159.158.945.48M
May 22, 20268.719.159.159.198.619.57M
May 21, 20269.158.678.679.158.635.83M
May 20, 20268.948.888.889.018.794.34M
May 19, 20268.99.019.019.078.833.38M
May 18, 20269.158.948.949.168.864.41M
May 15, 20269.19.279.279.359.083.41M
May 14, 20269.39.19.19.349.073.25M
May 13, 20269.189.289.289.39.064.18M
May 12, 20269.239.229.229.269.063.02M
May 11, 20269.349.219.219.349.154.96M
May 08, 202699.289.289.288.965.21M
May 07, 20268.869.029.029.158.843.65M
May 06, 20268.848.898.899.058.843.97M
April 30, 20268.778.98.98.938.754.2M
April 29, 20268.688.758.758.938.654.02M
April 28, 20268.418.678.678.828.346.46M
April 27, 20268.428.468.468.488.373.27M
April 24, 20268.638.438.438.688.376.79M
April 23, 20268.558.778.778.88.45.83M
April 22, 20268.48.58.58.598.332.45M
April 21, 20268.298.438.438.628.14.84M
April 20, 20268.258.278.278.378.182.6M
April 17, 20268.368.38.38.428.183.5M
April 16, 20268.338.398.398.478.312.19M
April 15, 20268.318.338.338.518.243.66M
April 14, 20268.288.288.288.48.23.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved