Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) SHZ

Currency In CNY

300213.SZ Historical Return

If you invested ¥1000 in Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) 10 years ago, it would be worth ¥554.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.72, while ¥1000 invested 1 year ago would be worth ¥792.8. This corresponds to total returns of -44.59%, 21.57%, -20.72%, respectively, with annualized returns of -5.73%, 3.98%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300213.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.16	7.18	7.18	7.24	7.04	23.84M
November 09, 2026	7.2	7.07	7.07	7.43	7.01	29.81M
November 06, 2026	6.9	7.12	7.12	7.46	6.86	37.85M
November 05, 2026	6.65	7.08	7.08	7.18	6.62	38.19M
November 04, 2026	6.65	6.74	6.74	6.74	6.54	25.51M
November 03, 2026	6.6	6.64	6.64	6.85	6.53	29.17M
November 02, 2026	6.22	6.66	6.66	6.86	6.14	44.54M
October 30, 2026	6.55	6.23	6.23	6.59	6.21	27.19M
October 29, 2026	6.31	6.56	6.56	6.68	6.28	32.64M
October 28, 2026	6.2	6.33	6.33	6.4	6.18	19.74M
October 27, 2026	6.26	6.04	6.04	6.34	6.02	8.63M
October 26, 2026	6.2	6.25	6.25	6.33	6.15	10.23M
October 23, 2026	6.03	6.24	6.24	6.25	5.75	16.92M
October 22, 2026	6.31	6.08	6.08	6.35	6.07	10.36M
October 21, 2026	6.33	6.29	6.29	6.43	6.26	7.73M
October 20, 2026	6.2	6.3	6.3	6.35	6.16	8.96M
October 19, 2026	6.15	6.23	6.23	6.25	6.08	9.54M
October 16, 2026	6.1	6.17	6.17	6.32	6.09	12.21M
October 15, 2026	6.1	6.02	6.02	6.16	5.98	11.3M
October 14, 2026	6.35	6.21	6.21	6.35	6.19	9M
October 13, 2026	6.23	6.35	6.35	6.4	6.1	12.46M
October 12, 2026	6.42	6.28	6.28	6.42	6.24	11.59M
October 09, 2026	6.3	6.42	6.42	6.43	6.05	14.79M
October 08, 2026	6.49	6.36	6.36	6.54	6.27	12.28M
September 30, 2026	6.62	6.5	6.5	6.65	6.45	14.16M
September 29, 2026	6.28	6.61	6.61	6.67	6.26	17.28M
September 28, 2026	6.43	6.32	6.32	6.48	6.23	8.98M
September 24, 2026	6.47	6.45	6.45	6.56	6.43	6.39M
September 23, 2026	6.37	6.51	6.51	6.66	6.37	7.77M
September 22, 2026	6.6	6.65	6.65	6.73	6.56	11.75M
September 21, 2026	6.35	6.58	6.58	6.6	6.35	12.76M
September 18, 2026	6.37	6.3	6.3	6.47	6.3	10.46M
September 17, 2026	6.57	6.33	6.33	6.57	6.25	6.92M
September 16, 2026	6.57	6.42	6.42	6.57	6.23	9.05M
September 15, 2026	6.5	6.29	6.29	6.53	6.25	11.32M
September 11, 2026	6.57	6.6	6.6	6.64	6.49	12M
September 10, 2026	6.57	6.57	6.57	6.64	6.51	6.34M
September 09, 2026	6.56	6.61	6.61	6.66	6.51	8.95M
September 08, 2026	6.52	6.57	6.57	6.67	6.48	8.83M
September 07, 2026	6.5	6.5	6.5	6.58	6.45	8.85M
September 04, 2026	6.53	6.5	6.5	6.65	6.45	9.11M
September 03, 2026	6.58	6.49	6.49	6.64	6.48	9.81M
September 02, 2026	6.48	6.59	6.59	6.63	6.43	10.62M
September 01, 2026	6.43	6.55	6.55	6.6	6.42	12.45M
August 31, 2026	6.32	6.46	6.46	6.48	6.31	9.51M
August 28, 2026	6.35	6.39	6.39	6.45	6.32	7.26M
August 27, 2026	6.35	6.37	6.37	6.39	6.3	8.35M
August 26, 2026	6.45	6.36	6.36	6.46	6.28	8.3M
August 25, 2026	6.18	6.4	6.4	6.44	6.11	12.25M
August 24, 2026	6.22	6.17	6.17	6.28	6.09	8.8M
August 21, 2026	6.27	6.24	6.24	6.29	6.1	8.53M
August 20, 2026	6.11	6.26	6.26	6.28	6.06	11.77M
August 19, 2026	6.59	6.06	6.06	6.59	6.06	13.01M
August 18, 2026	6.4	6.35	6.35	6.4	6.25	13.96M
August 17, 2026	6.46	6.42	6.42	6.55	6.23	22.25M
August 14, 2026	6.59	6.52	6.52	6.66	6.44	14.26M
August 13, 2026	6.57	6.59	6.59	6.72	6.55	14.51M
August 12, 2026	6.41	6.59	6.59	6.6	6.41	10M
August 11, 2026	6.43	6.45	6.45	6.5	6.35	8.8M
August 10, 2026	6.31	6.45	6.45	6.47	6.23	12.18M