Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) SHZ

Currency In CNY

300213.SZ Historical Return

If you invested ¥1000 in Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) 10 years ago, it would be worth ¥567.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.26, while ¥1000 invested 1 year ago would be worth ¥598.37. This corresponds to total returns of -43.2%, 2.33%, -40.16%, respectively, with annualized returns of -5.5%, 0.46%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300213.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.57	6.57	6.57	6.64	6.51	6.34M
September 09, 2026	6.56	6.61	6.61	6.66	6.51	8.95M
September 08, 2026	6.52	6.57	6.57	6.67	6.48	8.83M
September 07, 2026	6.5	6.5	6.5	6.58	6.45	8.85M
September 04, 2026	6.53	6.5	6.5	6.65	6.45	9.11M
September 03, 2026	6.58	6.49	6.49	6.64	6.48	9.81M
September 02, 2026	6.48	6.59	6.59	6.63	6.43	10.62M
September 01, 2026	6.43	6.55	6.55	6.6	6.42	12.45M
August 31, 2026	6.32	6.46	6.46	6.48	6.31	9.51M
August 28, 2026	6.35	6.39	6.39	6.45	6.32	7.26M
August 27, 2026	6.35	6.37	6.37	6.39	6.3	8.35M
August 26, 2026	6.45	6.36	6.36	6.46	6.28	8.3M
August 25, 2026	6.18	6.4	6.4	6.44	6.11	12.25M
August 24, 2026	6.22	6.17	6.17	6.28	6.09	8.8M
August 21, 2026	6.27	6.24	6.24	6.29	6.1	8.53M
August 20, 2026	6.11	6.26	6.26	6.28	6.06	11.77M
August 19, 2026	6.59	6.06	6.06	6.59	6.06	13.01M
August 18, 2026	6.4	6.35	6.35	6.4	6.25	13.96M
August 17, 2026	6.46	6.42	6.42	6.55	6.23	22.25M
August 14, 2026	6.59	6.52	6.52	6.66	6.44	14.26M
August 13, 2026	6.57	6.59	6.59	6.72	6.55	14.51M
August 12, 2026	6.41	6.59	6.59	6.6	6.41	10M
August 11, 2026	6.43	6.45	6.45	6.5	6.35	8.8M
August 10, 2026	6.31	6.45	6.45	6.47	6.23	12.18M
August 07, 2026	6.38	6.33	6.33	6.43	6.22	12.35M
August 06, 2026	6.26	6.4	6.4	6.46	6.26	14.46M
August 05, 2026	6.32	6.31	6.31	6.4	6.25	13.76M
August 04, 2026	6.32	6.34	6.34	6.45	6.29	15.41M
August 03, 2026	6.17	6.35	6.35	6.36	6.11	18.02M
July 31, 2026	5.95	6.13	6.13	6.18	5.95	15.51M
July 30, 2026	5.96	5.92	5.92	6.1	5.91	14.52M
July 29, 2026	5.9	5.99	5.99	6.01	5.81	16.13M
July 28, 2026	5.73	5.85	5.85	5.9	5.65	19.21M
July 27, 2026	5.51	5.69	5.69	5.75	5.46	13.41M
July 24, 2026	5.61	5.53	5.53	5.67	5.52	10.09M
July 23, 2026	5.53	5.67	5.67	5.68	5.48	13.01M
July 22, 2026	5.62	5.52	5.52	5.66	5.47	12.74M
July 21, 2026	5.57	5.63	5.63	5.69	5.33	19.49M
July 20, 2026	5.69	5.59	5.59	5.85	5.47	17.92M
July 17, 2026	5.9	5.67	5.67	6	5.63	18.22M
July 16, 2026	5.87	5.97	5.97	6.07	5.82	14.59M
July 15, 2026	5.92	5.9	5.9	6.01	5.81	15.28M
July 14, 2026	5.84	5.95	5.95	5.98	5.66	16.05M
July 13, 2026	6.11	5.81	5.81	6.17	5.8	15.81M
July 10, 2026	5.9	6.12	6.12	6.31	5.82	19.83M
July 09, 2026	5.92	5.95	5.95	5.98	5.72	15.02M
July 08, 2026	5.89	5.94	5.94	6.05	5.86	12.31M
July 07, 2026	6.02	5.88	5.88	6.04	5.82	10.71M
July 06, 2026	6.16	6.02	6.02	6.23	6.02	13.35M
July 03, 2026	6.12	6.16	6.16	6.21	6.05	11.51M
July 02, 2026	6.13	6.04	6.04	6.23	6	13.31M
July 01, 2026	6.1	6.16	6.16	6.28	6.04	13.68M
June 30, 2026	5.94	6.06	6.06	6.17	5.87	15.67M
June 29, 2026	6.05	5.96	5.96	6.12	5.82	14.81M
June 26, 2026	6.26	6.08	6.08	6.26	6.04	12.82M
June 25, 2026	6.4	6.28	6.28	6.45	6.19	14.29M
June 24, 2026	6.72	6.43	6.43	6.72	6.37	20.02M
June 23, 2026	6.72	6.72	6.72	6.86	6.67	12.09M
June 22, 2026	6.81	6.73	6.73	6.87	6.47	16.11M
June 18, 2026	6.83	6.8	6.8	6.9	6.74	9.07M