Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) SHZ
7.32
-0.09(-1.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.32
-0.09(-1.21%)
Currency In CNY
If you invested ¥1000 in Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) 10 years ago, it would be worth ¥644.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.21, while ¥1000 invested 1 year ago would be worth ¥938.46. This corresponds to total returns of -35.51%, 33.82%, -6.15%, respectively, with annualized returns of -4.29%, 6%, -6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.63 | 7.41 | 7.41 | 7.63 | 7.35 | 10.25M |
| June 01, 2026 | 7.59 | 7.62 | 7.62 | 7.72 | 7.47 | 7.51M |
| May 29, 2026 | 7.86 | 7.55 | 7.55 | 7.91 | 7.5 | 11.26M |
| May 28, 2026 | 7.7 | 7.87 | 7.87 | 7.91 | 7.56 | 10.57M |
| May 27, 2026 | 7.86 | 7.68 | 7.68 | 7.95 | 7.66 | 10.55M |
| May 26, 2026 | 8.1 | 7.92 | 7.92 | 8.13 | 7.77 | 12.23M |
| May 25, 2026 | 8.12 | 8.15 | 8.15 | 8.21 | 7.98 | 9.92M |
| May 22, 2026 | 8.05 | 8.11 | 8.11 | 8.16 | 7.87 | 11.63M |
| May 21, 2026 | 8.42 | 7.94 | 7.94 | 8.42 | 7.91 | 14.07M |
| May 20, 2026 | 8.46 | 8.22 | 8.22 | 8.49 | 8.15 | 13.35M |
| May 19, 2026 | 8.39 | 8.51 | 8.51 | 8.51 | 8.34 | 9.07M |
| May 18, 2026 | 8.42 | 8.43 | 8.43 | 8.47 | 8.28 | 13.93M |
| May 15, 2026 | 8.44 | 8.45 | 8.45 | 8.75 | 8.4 | 17.5M |
| May 14, 2026 | 8.57 | 8.4 | 8.4 | 8.61 | 8.39 | 10.31M |
| May 13, 2026 | 8.42 | 8.57 | 8.57 | 8.61 | 8.38 | 10.27M |
| May 12, 2026 | 8.58 | 8.42 | 8.42 | 8.67 | 8.4 | 13.82M |
| May 11, 2026 | 8.65 | 8.59 | 8.59 | 8.7 | 8.52 | 13.4M |
| May 08, 2026 | 8.48 | 8.62 | 8.62 | 8.64 | 8.44 | 11.88M |
| May 07, 2026 | 8.49 | 8.55 | 8.55 | 8.64 | 8.45 | 13.77M |
| May 06, 2026 | 8.37 | 8.49 | 8.49 | 8.58 | 8.37 | 13.98M |
| April 30, 2026 | 8.12 | 8.36 | 8.36 | 8.45 | 8.07 | 15.76M |
| April 29, 2026 | 8.01 | 8.11 | 8.11 | 8.2 | 8 | 10.95M |
| April 28, 2026 | 8.13 | 8.08 | 8.08 | 8.29 | 8.02 | 14.91M |
| April 27, 2026 | 7.91 | 8.21 | 8.21 | 8.24 | 7.9 | 30.25M |
| April 24, 2026 | 7.63 | 7.66 | 7.66 | 7.71 | 7.48 | 9.83M |
| April 23, 2026 | 7.8 | 7.67 | 7.67 | 7.88 | 7.62 | 10.3M |
| April 22, 2026 | 7.85 | 7.82 | 7.82 | 7.88 | 7.77 | 7.33M |
| April 21, 2026 | 8.02 | 7.85 | 7.85 | 8.02 | 7.81 | 9.34M |
| April 20, 2026 | 7.91 | 8.03 | 8.03 | 8.04 | 7.88 | 9.52M |
| April 17, 2026 | 7.93 | 7.91 | 7.91 | 7.95 | 7.82 | 7.3M |
| April 16, 2026 | 7.8 | 7.93 | 7.93 | 7.96 | 7.75 | 10.65M |
| April 15, 2026 | 7.89 | 7.76 | 7.76 | 7.96 | 7.74 | 8.47M |
| April 14, 2026 | 7.85 | 7.9 | 7.9 | 7.91 | 7.77 | 7.32M |
| April 13, 2026 | 7.79 | 7.8 | 7.8 | 7.87 | 7.76 | 5.7M |
| April 10, 2026 | 7.79 | 7.85 | 7.85 | 7.97 | 7.79 | 7.56M |
| April 09, 2026 | 7.93 | 7.78 | 7.78 | 7.95 | 7.77 | 8.03M |
| April 08, 2026 | 7.82 | 7.99 | 7.99 | 7.99 | 7.81 | 9.71M |
| April 07, 2026 | 7.55 | 7.64 | 7.64 | 7.7 | 7.55 | 4.85M |
| April 03, 2026 | 7.72 | 7.54 | 7.54 | 7.76 | 7.53 | 6.87M |
| April 02, 2026 | 7.83 | 7.67 | 7.67 | 7.88 | 7.6 | 8.59M |
| April 01, 2026 | 7.91 | 7.87 | 7.87 | 7.98 | 7.81 | 7.26M |
| March 31, 2026 | 7.77 | 7.8 | 7.8 | 8 | 7.76 | 9.16M |
| March 30, 2026 | 7.59 | 7.81 | 7.81 | 7.84 | 7.57 | 7.3M |
| March 27, 2026 | 7.55 | 7.74 | 7.74 | 7.76 | 7.53 | 6.51M |
| March 26, 2026 | 7.8 | 7.65 | 7.65 | 7.91 | 7.61 | 8.65M |
| March 25, 2026 | 7.74 | 7.87 | 7.87 | 7.91 | 7.73 | 9.1M |
| March 24, 2026 | 7.53 | 7.73 | 7.73 | 7.74 | 7.4 | 14.09M |
| March 23, 2026 | 7.9 | 7.37 | 7.37 | 7.9 | 7.29 | 23.44M |
| March 20, 2026 | 8.48 | 8.05 | 8.05 | 8.5 | 8.01 | 13.4M |
| March 19, 2026 | 8.45 | 8.38 | 8.38 | 8.52 | 8.35 | 9.83M |
| March 18, 2026 | 8.45 | 8.58 | 8.58 | 8.59 | 8.39 | 7.87M |
| March 17, 2026 | 8.66 | 8.4 | 8.4 | 8.68 | 8.4 | 11.54M |
| March 16, 2026 | 8.69 | 8.64 | 8.64 | 8.72 | 8.45 | 17.04M |
| March 13, 2026 | 8.83 | 8.72 | 8.72 | 9.22 | 8.7 | 15.01M |
| March 12, 2026 | 9.09 | 8.88 | 8.88 | 9.16 | 8.84 | 13.19M |
| March 11, 2026 | 9.13 | 9.09 | 9.09 | 9.59 | 9.06 | 21.64M |
| March 10, 2026 | 8.64 | 8.88 | 8.96 | 9 | 8.64 | 7.09M |
| March 09, 2026 | 8.66 | 8.7 | 8.7 | 8.75 | 8.4 | 13.49M |
| March 06, 2026 | 8.64 | 8.77 | 8.77 | 8.83 | 8.63 | 8.06M |
| March 05, 2026 | 8.63 | 8.71 | 8.71 | 8.83 | 8.6 | 11.8M |