Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300213.SZ Historical Return
If you invested ¥1000 in Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) 10 years ago, it would be worth ¥540.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.36, while ¥1000 invested 1 year ago would be worth ¥654.74. This corresponds to total returns of -45.96%, -2.96%, -34.53%, respectively, with annualized returns of -5.97%, -0.6%, -34.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300213.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.95 | 6.13 | 6.13 | 6.18 | 5.95 | 15.51M |
| July 30, 2026 | 5.96 | 5.92 | 5.92 | 6.1 | 5.91 | 14.52M |
| July 29, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.81 | 16.13M |
| July 28, 2026 | 5.73 | 5.85 | 5.85 | 5.9 | 5.65 | 19.21M |
| July 27, 2026 | 5.51 | 5.69 | 5.69 | 5.75 | 5.46 | 13.41M |
| July 24, 2026 | 5.61 | 5.53 | 5.53 | 5.67 | 5.52 | 10.09M |
| July 23, 2026 | 5.53 | 5.67 | 5.67 | 5.68 | 5.48 | 13.01M |
| July 22, 2026 | 5.62 | 5.52 | 5.52 | 5.66 | 5.47 | 12.74M |
| July 21, 2026 | 5.57 | 5.63 | 5.63 | 5.69 | 5.33 | 19.49M |
| July 20, 2026 | 5.69 | 5.59 | 5.59 | 5.85 | 5.47 | 17.92M |
| July 17, 2026 | 5.9 | 5.67 | 5.67 | 6 | 5.63 | 18.22M |
| July 16, 2026 | 5.87 | 5.97 | 5.97 | 6.07 | 5.82 | 14.59M |
| July 15, 2026 | 5.92 | 5.9 | 5.9 | 6.01 | 5.81 | 15.28M |
| July 14, 2026 | 5.84 | 5.95 | 5.95 | 5.98 | 5.66 | 16.05M |
| July 13, 2026 | 6.11 | 5.81 | 5.81 | 6.17 | 5.8 | 15.81M |
| July 10, 2026 | 5.9 | 6.12 | 6.12 | 6.31 | 5.82 | 19.83M |
| July 09, 2026 | 5.92 | 5.95 | 5.95 | 5.98 | 5.72 | 15.02M |
| July 08, 2026 | 5.89 | 5.94 | 5.94 | 6.05 | 5.86 | 12.31M |
| July 07, 2026 | 6.02 | 5.88 | 5.88 | 6.04 | 5.82 | 10.71M |
| July 06, 2026 | 6.16 | 6.02 | 6.02 | 6.23 | 6.02 | 13.35M |
| July 03, 2026 | 6.12 | 6.16 | 6.16 | 6.21 | 6.05 | 11.51M |
| July 02, 2026 | 6.13 | 6.04 | 6.04 | 6.23 | 6 | 13.31M |
| July 01, 2026 | 6.1 | 6.16 | 6.16 | 6.28 | 6.04 | 13.68M |
| June 30, 2026 | 5.94 | 6.06 | 6.06 | 6.17 | 5.87 | 15.67M |
| June 29, 2026 | 6.05 | 5.96 | 5.96 | 6.12 | 5.82 | 14.81M |
| June 26, 2026 | 6.26 | 6.08 | 6.08 | 6.26 | 6.04 | 12.82M |
| June 25, 2026 | 6.4 | 6.28 | 6.28 | 6.45 | 6.19 | 14.29M |
| June 24, 2026 | 6.72 | 6.43 | 6.43 | 6.72 | 6.37 | 20.02M |
| June 23, 2026 | 6.72 | 6.72 | 6.72 | 6.86 | 6.67 | 12.09M |
| June 22, 2026 | 6.81 | 6.73 | 6.73 | 6.87 | 6.47 | 16.11M |
| June 18, 2026 | 6.83 | 6.8 | 6.8 | 6.9 | 6.74 | 9.07M |
| June 17, 2026 | 6.98 | 6.87 | 6.87 | 7.04 | 6.81 | 10.79M |
| June 16, 2026 | 6.95 | 7.05 | 7.05 | 7.08 | 6.81 | 9.67M |
| June 15, 2026 | 6.89 | 6.96 | 6.96 | 7.04 | 6.86 | 10.05M |
| June 12, 2026 | 6.76 | 6.83 | 6.83 | 6.92 | 6.68 | 9.75M |
| June 11, 2026 | 6.78 | 6.67 | 6.67 | 6.83 | 6.56 | 10.12M |
| June 10, 2026 | 7.02 | 6.86 | 6.86 | 7.08 | 6.64 | 16.32M |
| June 09, 2026 | 7.06 | 7.07 | 7.07 | 7.16 | 6.99 | 7.72M |
| June 08, 2026 | 7.22 | 7.02 | 7.02 | 7.29 | 6.94 | 13.88M |
| June 05, 2026 | 7.22 | 7.37 | 7.37 | 7.48 | 7.1 | 11.45M |
| June 04, 2026 | 7.38 | 7.22 | 7.22 | 7.4 | 7.18 | 8.87M |
| June 03, 2026 | 7.43 | 7.36 | 7.36 | 7.57 | 7.29 | 9.59M |
| June 02, 2026 | 7.63 | 7.41 | 7.41 | 7.63 | 7.35 | 10.25M |
| June 01, 2026 | 7.59 | 7.62 | 7.62 | 7.72 | 7.47 | 7.51M |
| May 29, 2026 | 7.86 | 7.55 | 7.55 | 7.91 | 7.5 | 11.26M |
| May 28, 2026 | 7.7 | 7.87 | 7.87 | 7.91 | 7.56 | 10.57M |
| May 27, 2026 | 7.86 | 7.68 | 7.68 | 7.95 | 7.66 | 10.55M |
| May 26, 2026 | 8.1 | 7.92 | 7.92 | 8.13 | 7.77 | 12.23M |
| May 25, 2026 | 8.12 | 8.15 | 8.15 | 8.21 | 7.98 | 9.92M |
| May 22, 2026 | 8.05 | 8.11 | 8.11 | 8.16 | 7.87 | 11.63M |
| May 21, 2026 | 8.42 | 7.94 | 7.94 | 8.42 | 7.91 | 14.07M |
| May 20, 2026 | 8.46 | 8.22 | 8.22 | 8.49 | 8.15 | 13.35M |
| May 19, 2026 | 8.39 | 8.51 | 8.51 | 8.51 | 8.34 | 9.07M |
| May 18, 2026 | 8.42 | 8.43 | 8.43 | 8.47 | 8.28 | 13.93M |
| May 15, 2026 | 8.44 | 8.45 | 8.45 | 8.75 | 8.4 | 17.5M |
| May 14, 2026 | 8.57 | 8.4 | 8.4 | 8.61 | 8.39 | 10.31M |
| May 13, 2026 | 8.42 | 8.57 | 8.57 | 8.61 | 8.38 | 10.27M |
| May 12, 2026 | 8.58 | 8.42 | 8.42 | 8.67 | 8.4 | 13.82M |
| May 11, 2026 | 8.65 | 8.59 | 8.59 | 8.7 | 8.52 | 13.4M |
| May 08, 2026 | 8.48 | 8.62 | 8.62 | 8.64 | 8.44 | 11.88M |
AD
