Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300213.SZ Historical Return
If you invested ¥1000 in Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) 10 years ago, it would be worth ¥567.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.26, while ¥1000 invested 1 year ago would be worth ¥596.75. This corresponds to total returns of -43.2%, 2.33%, -40.33%, respectively, with annualized returns of -5.5%, 0.46%, -40.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300213.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.57 | 6.6 | 6.6 | 6.64 | 6.49 | 12M |
| September 10, 2026 | 6.57 | 6.57 | 6.57 | 6.64 | 6.51 | 6.34M |
| September 09, 2026 | 6.56 | 6.61 | 6.61 | 6.66 | 6.51 | 8.95M |
| September 08, 2026 | 6.52 | 6.57 | 6.57 | 6.67 | 6.48 | 8.83M |
| September 07, 2026 | 6.5 | 6.5 | 6.5 | 6.58 | 6.45 | 8.85M |
| September 04, 2026 | 6.53 | 6.5 | 6.5 | 6.65 | 6.45 | 9.11M |
| September 03, 2026 | 6.58 | 6.49 | 6.49 | 6.64 | 6.48 | 9.81M |
| September 02, 2026 | 6.48 | 6.59 | 6.59 | 6.63 | 6.43 | 10.62M |
| September 01, 2026 | 6.43 | 6.55 | 6.55 | 6.6 | 6.42 | 12.45M |
| August 31, 2026 | 6.32 | 6.46 | 6.46 | 6.48 | 6.31 | 9.51M |
| August 28, 2026 | 6.35 | 6.39 | 6.39 | 6.45 | 6.32 | 7.26M |
| August 27, 2026 | 6.35 | 6.37 | 6.37 | 6.39 | 6.3 | 8.35M |
| August 26, 2026 | 6.45 | 6.36 | 6.36 | 6.46 | 6.28 | 8.3M |
| August 25, 2026 | 6.18 | 6.4 | 6.4 | 6.44 | 6.11 | 12.25M |
| August 24, 2026 | 6.22 | 6.17 | 6.17 | 6.28 | 6.09 | 8.8M |
| August 21, 2026 | 6.27 | 6.24 | 6.24 | 6.29 | 6.1 | 8.53M |
| August 20, 2026 | 6.11 | 6.26 | 6.26 | 6.28 | 6.06 | 11.77M |
| August 19, 2026 | 6.59 | 6.06 | 6.06 | 6.59 | 6.06 | 13.01M |
| August 18, 2026 | 6.4 | 6.35 | 6.35 | 6.4 | 6.25 | 13.96M |
| August 17, 2026 | 6.46 | 6.42 | 6.42 | 6.55 | 6.23 | 22.25M |
| August 14, 2026 | 6.59 | 6.52 | 6.52 | 6.66 | 6.44 | 14.26M |
| August 13, 2026 | 6.57 | 6.59 | 6.59 | 6.72 | 6.55 | 14.51M |
| August 12, 2026 | 6.41 | 6.59 | 6.59 | 6.6 | 6.41 | 10M |
| August 11, 2026 | 6.43 | 6.45 | 6.45 | 6.5 | 6.35 | 8.8M |
| August 10, 2026 | 6.31 | 6.45 | 6.45 | 6.47 | 6.23 | 12.18M |
| August 07, 2026 | 6.38 | 6.33 | 6.33 | 6.43 | 6.22 | 12.35M |
| August 06, 2026 | 6.26 | 6.4 | 6.4 | 6.46 | 6.26 | 14.46M |
| August 05, 2026 | 6.32 | 6.31 | 6.31 | 6.4 | 6.25 | 13.76M |
| August 04, 2026 | 6.32 | 6.34 | 6.34 | 6.45 | 6.29 | 15.41M |
| August 03, 2026 | 6.17 | 6.35 | 6.35 | 6.36 | 6.11 | 18.02M |
| July 31, 2026 | 5.95 | 6.13 | 6.13 | 6.18 | 5.95 | 15.51M |
| July 30, 2026 | 5.96 | 5.92 | 5.92 | 6.1 | 5.91 | 14.52M |
| July 29, 2026 | 5.9 | 5.99 | 5.99 | 6.01 | 5.81 | 16.13M |
| July 28, 2026 | 5.73 | 5.85 | 5.85 | 5.9 | 5.65 | 19.21M |
| July 27, 2026 | 5.51 | 5.69 | 5.69 | 5.75 | 5.46 | 13.41M |
| July 24, 2026 | 5.61 | 5.53 | 5.53 | 5.67 | 5.52 | 10.09M |
| July 23, 2026 | 5.53 | 5.67 | 5.67 | 5.68 | 5.48 | 13.01M |
| July 22, 2026 | 5.62 | 5.52 | 5.52 | 5.66 | 5.47 | 12.74M |
| July 21, 2026 | 5.57 | 5.63 | 5.63 | 5.69 | 5.33 | 19.49M |
| July 20, 2026 | 5.69 | 5.59 | 5.59 | 5.85 | 5.47 | 17.92M |
| July 17, 2026 | 5.9 | 5.67 | 5.67 | 6 | 5.63 | 18.22M |
| July 16, 2026 | 5.87 | 5.97 | 5.97 | 6.07 | 5.82 | 14.59M |
| July 15, 2026 | 5.92 | 5.9 | 5.9 | 6.01 | 5.81 | 15.28M |
| July 14, 2026 | 5.84 | 5.95 | 5.95 | 5.98 | 5.66 | 16.05M |
| July 13, 2026 | 6.11 | 5.81 | 5.81 | 6.17 | 5.8 | 15.81M |
| July 10, 2026 | 5.9 | 6.12 | 6.12 | 6.31 | 5.82 | 19.83M |
| July 09, 2026 | 5.92 | 5.95 | 5.95 | 5.98 | 5.72 | 15.02M |
| July 08, 2026 | 5.89 | 5.94 | 5.94 | 6.05 | 5.86 | 12.31M |
| July 07, 2026 | 6.02 | 5.88 | 5.88 | 6.04 | 5.82 | 10.71M |
| July 06, 2026 | 6.16 | 6.02 | 6.02 | 6.23 | 6.02 | 13.35M |
| July 03, 2026 | 6.12 | 6.16 | 6.16 | 6.21 | 6.05 | 11.51M |
| July 02, 2026 | 6.13 | 6.04 | 6.04 | 6.23 | 6 | 13.31M |
| July 01, 2026 | 6.1 | 6.16 | 6.16 | 6.28 | 6.04 | 13.68M |
| June 30, 2026 | 5.94 | 6.06 | 6.06 | 6.17 | 5.87 | 15.67M |
| June 29, 2026 | 6.05 | 5.96 | 5.96 | 6.12 | 5.82 | 14.81M |
| June 26, 2026 | 6.26 | 6.08 | 6.08 | 6.26 | 6.04 | 12.82M |
| June 25, 2026 | 6.4 | 6.28 | 6.28 | 6.45 | 6.19 | 14.29M |
| June 24, 2026 | 6.72 | 6.43 | 6.43 | 6.72 | 6.37 | 20.02M |
| June 23, 2026 | 6.72 | 6.72 | 6.72 | 6.86 | 6.67 | 12.09M |
| June 22, 2026 | 6.81 | 6.73 | 6.73 | 6.87 | 6.47 | 16.11M |
AD
