Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) SHZ

7.46

+0.05(+0.67%)

Updated at June 03 12:33PM

Currency In CNY

300213.SZ Historical Return

If you invested ¥1000 in Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ) 10 years ago, it would be worth ¥664.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.63, while ¥1000 invested 1 year ago would be worth ¥950. This corresponds to total returns of -33.54%, 35.96%, -5%, respectively, with annualized returns of -4%, 6.33%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300213.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.637.417.417.637.3510.25M
June 01, 20267.597.627.627.727.477.51M
May 29, 20267.867.557.557.917.511.26M
May 28, 20267.77.877.877.917.5610.57M
May 27, 20267.867.687.687.957.6610.55M
May 26, 20268.17.927.928.137.7712.23M
May 25, 20268.128.158.158.217.989.92M
May 22, 20268.058.118.118.167.8711.63M
May 21, 20268.427.947.948.427.9114.07M
May 20, 20268.468.228.228.498.1513.35M
May 19, 20268.398.518.518.518.349.07M
May 18, 20268.428.438.438.478.2813.93M
May 15, 20268.448.458.458.758.417.5M
May 14, 20268.578.48.48.618.3910.31M
May 13, 20268.428.578.578.618.3810.27M
May 12, 20268.588.428.428.678.413.82M
May 11, 20268.658.598.598.78.5213.4M
May 08, 20268.488.628.628.648.4411.88M
May 07, 20268.498.558.558.648.4513.77M
May 06, 20268.378.498.498.588.3713.98M
April 30, 20268.128.368.368.458.0715.76M
April 29, 20268.018.118.118.2810.95M
April 28, 20268.138.088.088.298.0214.91M
April 27, 20267.918.218.218.247.930.25M
April 24, 20267.637.667.667.717.489.83M
April 23, 20267.87.677.677.887.6210.3M
April 22, 20267.857.827.827.887.777.33M
April 21, 20268.027.857.858.027.819.34M
April 20, 20267.918.038.038.047.889.52M
April 17, 20267.937.917.917.957.827.3M
April 16, 20267.87.937.937.967.7510.65M
April 15, 20267.897.767.767.967.748.47M
April 14, 20267.857.97.97.917.777.32M
April 13, 20267.797.87.87.877.765.7M
April 10, 20267.797.857.857.977.797.56M
April 09, 20267.937.787.787.957.778.03M
April 08, 20267.827.997.997.997.819.71M
April 07, 20267.557.647.647.77.554.85M
April 03, 20267.727.547.547.767.536.87M
April 02, 20267.837.677.677.887.68.59M
April 01, 20267.917.877.877.987.817.26M
March 31, 20267.777.87.887.769.16M
March 30, 20267.597.817.817.847.577.3M
March 27, 20267.557.747.747.767.536.51M
March 26, 20267.87.657.657.917.618.65M
March 25, 20267.747.877.877.917.739.1M
March 24, 20267.537.737.737.747.414.09M
March 23, 20267.97.377.377.97.2923.44M
March 20, 20268.488.058.058.58.0113.4M
March 19, 20268.458.388.388.528.359.83M
March 18, 20268.458.588.588.598.397.87M
March 17, 20268.668.48.48.688.411.54M
March 16, 20268.698.648.648.728.4517.04M
March 13, 20268.838.728.729.228.715.01M
March 12, 20269.098.888.889.168.8413.19M
March 11, 20269.139.099.099.599.0621.64M
March 10, 20268.648.888.9698.647.09M
March 09, 20268.668.78.78.758.413.49M
March 06, 20268.648.778.778.838.638.06M
March 05, 20268.638.718.718.838.611.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved