Shandong Rike Chemical Co.,LTD. (300214.SZ) SHZ

7.68

-0.07(-0.90%)

Updated at June 03 01:59PM

Currency In CNY

300214.SZ Historical Return

If you invested ¥1000 in Shandong Rike Chemical Co.,LTD. (300214.SZ) 10 years ago, it would be worth ¥1,129.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.94, while ¥1000 invested 1 year ago would be worth ¥1,072.42. This corresponds to total returns of 12.9%, 11.59%, 7.24%, respectively, with annualized returns of 1.22%, 2.22%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300214.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.827.757.757.827.559.43M
June 01, 20267.87.747.747.97.7110.06M
May 29, 20268.247.87.88.247.7414.19M
May 28, 20268.188.198.198.328.0610.58M
May 27, 20268.218.238.238.447.9714.41M
May 26, 20268.218.258.258.37.8816.84M
May 25, 20268.438.228.228.468.111.39M
May 22, 20268.28.418.418.478.0316.43M
May 21, 20268.818.118.118.817.9924.82M
May 20, 20268.868.78.79.048.6216.32M
May 19, 20268.88.858.858.978.6220.84M
May 18, 20268.818.758.759.018.6619.28M
May 15, 20269.198.918.919.38.7325.36M
May 14, 20269.869.229.229.869.1936.74M
May 13, 20268.849.949.949.978.8447.15M
May 12, 20269.158.918.919.228.822.54M
May 11, 20268.779.29.29.388.7733.06M
May 08, 20269.068.918.919.338.933.24M
May 07, 20268.929.089.089.28.8146.02M
May 06, 20268.389.19.19.28.3155.26M
April 30, 20267.88.238.238.327.819.8M
April 29, 20267.958.278.278.437.8728.83M
April 28, 20267.878.088.088.27.8522.21M
April 27, 20267.957.97.98.067.8214.65M
April 24, 20267.87.927.928.027.7412M
April 23, 20267.897.827.828.237.7611.95M
April 22, 20267.717.927.928.087.6316.35M
April 21, 20267.817.717.717.837.5811.88M
April 20, 20267.827.887.887.967.7511.26M
April 17, 20267.977.867.867.977.8219.47M
April 16, 20267.498.028.028.087.4231.02M
April 15, 20267.547.397.397.547.3410.2M
April 14, 20267.257.457.457.627.2417.47M
April 13, 20267.187.217.217.247.087.09M
April 10, 20267.27.187.187.337.138.06M
April 09, 20267.237.147.147.297.18.27M
April 08, 20267.047.267.267.276.9912.15M
April 07, 20266.757.037.037.046.748.83M
April 03, 20267.016.716.717.066.6910.31M
April 02, 20267.37777.376.9411.52M
April 01, 20267.217.317.317.437.2111.8M
March 31, 20267.387.127.127.417.111.67M
March 30, 20267.397.397.397.477.239.5M
March 27, 20267.37.447.447.517.2211.22M
March 26, 20267.57.357.357.697.3115.22M
March 25, 20267.197.437.437.577.1815.33M
March 24, 20267.057.27.27.216.8313.32M
March 23, 20267.26.926.927.526.8520.97M
March 20, 20267.567.37.37.77.319.4M
March 19, 20267.757.57.57.867.4818.53M
March 18, 20267.917.87.87.947.7316.91M
March 17, 20268.157.887.888.287.8731.43M
March 16, 20267.858.328.328.57.7746.64M
March 13, 20268.27.857.858.267.8337.17M
March 12, 20268.358.028.028.68.0163.7M
March 11, 20267.667.957.957.957.5526.27M
March 10, 20267.327.667.687.737.325.63M
March 09, 20267.67.657.657.77.4914.49M
March 06, 20267.327.597.597.647.2912.97M
March 05, 20267.487.367.367.667.339.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved