Shandong Rike Chemical Co.,LTD. (300214.SZ) SHZ
7.70
-0.05000019(-0.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.70
-0.05000019(-0.65%)
Currency In CNY
If you invested ¥1000 in Shandong Rike Chemical Co.,LTD. (300214.SZ) 10 years ago, it would be worth ¥1,129.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.94, while ¥1000 invested 1 year ago would be worth ¥1,072.42. This corresponds to total returns of 12.9%, 11.59%, 7.24%, respectively, with annualized returns of 1.22%, 2.22%, 7.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.82 | 7.75 | 7.75 | 7.82 | 7.55 | 9.43M |
| June 01, 2026 | 7.8 | 7.74 | 7.74 | 7.9 | 7.71 | 10.06M |
| May 29, 2026 | 8.24 | 7.8 | 7.8 | 8.24 | 7.74 | 14.19M |
| May 28, 2026 | 8.18 | 8.19 | 8.19 | 8.32 | 8.06 | 10.58M |
| May 27, 2026 | 8.21 | 8.23 | 8.23 | 8.44 | 7.97 | 14.41M |
| May 26, 2026 | 8.21 | 8.25 | 8.25 | 8.3 | 7.88 | 16.84M |
| May 25, 2026 | 8.43 | 8.22 | 8.22 | 8.46 | 8.1 | 11.39M |
| May 22, 2026 | 8.2 | 8.41 | 8.41 | 8.47 | 8.03 | 16.43M |
| May 21, 2026 | 8.81 | 8.11 | 8.11 | 8.81 | 7.99 | 24.82M |
| May 20, 2026 | 8.86 | 8.7 | 8.7 | 9.04 | 8.62 | 16.32M |
| May 19, 2026 | 8.8 | 8.85 | 8.85 | 8.97 | 8.62 | 20.84M |
| May 18, 2026 | 8.81 | 8.75 | 8.75 | 9.01 | 8.66 | 19.28M |
| May 15, 2026 | 9.19 | 8.91 | 8.91 | 9.3 | 8.73 | 25.36M |
| May 14, 2026 | 9.86 | 9.22 | 9.22 | 9.86 | 9.19 | 36.74M |
| May 13, 2026 | 8.84 | 9.94 | 9.94 | 9.97 | 8.84 | 47.15M |
| May 12, 2026 | 9.15 | 8.91 | 8.91 | 9.22 | 8.8 | 22.54M |
| May 11, 2026 | 8.77 | 9.2 | 9.2 | 9.38 | 8.77 | 33.06M |
| May 08, 2026 | 9.06 | 8.91 | 8.91 | 9.33 | 8.9 | 33.24M |
| May 07, 2026 | 8.92 | 9.08 | 9.08 | 9.2 | 8.81 | 46.02M |
| May 06, 2026 | 8.38 | 9.1 | 9.1 | 9.2 | 8.31 | 55.26M |
| April 30, 2026 | 7.8 | 8.23 | 8.23 | 8.32 | 7.8 | 19.8M |
| April 29, 2026 | 7.95 | 8.27 | 8.27 | 8.43 | 7.87 | 28.83M |
| April 28, 2026 | 7.87 | 8.08 | 8.08 | 8.2 | 7.85 | 22.21M |
| April 27, 2026 | 7.95 | 7.9 | 7.9 | 8.06 | 7.82 | 14.65M |
| April 24, 2026 | 7.8 | 7.92 | 7.92 | 8.02 | 7.74 | 12M |
| April 23, 2026 | 7.89 | 7.82 | 7.82 | 8.23 | 7.76 | 11.95M |
| April 22, 2026 | 7.71 | 7.92 | 7.92 | 8.08 | 7.63 | 16.35M |
| April 21, 2026 | 7.81 | 7.71 | 7.71 | 7.83 | 7.58 | 11.88M |
| April 20, 2026 | 7.82 | 7.88 | 7.88 | 7.96 | 7.75 | 11.26M |
| April 17, 2026 | 7.97 | 7.86 | 7.86 | 7.97 | 7.82 | 19.47M |
| April 16, 2026 | 7.49 | 8.02 | 8.02 | 8.08 | 7.42 | 31.02M |
| April 15, 2026 | 7.54 | 7.39 | 7.39 | 7.54 | 7.34 | 10.2M |
| April 14, 2026 | 7.25 | 7.45 | 7.45 | 7.62 | 7.24 | 17.47M |
| April 13, 2026 | 7.18 | 7.21 | 7.21 | 7.24 | 7.08 | 7.09M |
| April 10, 2026 | 7.2 | 7.18 | 7.18 | 7.33 | 7.13 | 8.06M |
| April 09, 2026 | 7.23 | 7.14 | 7.14 | 7.29 | 7.1 | 8.27M |
| April 08, 2026 | 7.04 | 7.26 | 7.26 | 7.27 | 6.99 | 12.15M |
| April 07, 2026 | 6.75 | 7.03 | 7.03 | 7.04 | 6.74 | 8.83M |
| April 03, 2026 | 7.01 | 6.71 | 6.71 | 7.06 | 6.69 | 10.31M |
| April 02, 2026 | 7.37 | 7 | 7 | 7.37 | 6.94 | 11.52M |
| April 01, 2026 | 7.21 | 7.31 | 7.31 | 7.43 | 7.21 | 11.8M |
| March 31, 2026 | 7.38 | 7.12 | 7.12 | 7.41 | 7.1 | 11.67M |
| March 30, 2026 | 7.39 | 7.39 | 7.39 | 7.47 | 7.23 | 9.5M |
| March 27, 2026 | 7.3 | 7.44 | 7.44 | 7.51 | 7.22 | 11.22M |
| March 26, 2026 | 7.5 | 7.35 | 7.35 | 7.69 | 7.31 | 15.22M |
| March 25, 2026 | 7.19 | 7.43 | 7.43 | 7.57 | 7.18 | 15.33M |
| March 24, 2026 | 7.05 | 7.2 | 7.2 | 7.21 | 6.83 | 13.32M |
| March 23, 2026 | 7.2 | 6.92 | 6.92 | 7.52 | 6.85 | 20.97M |
| March 20, 2026 | 7.56 | 7.3 | 7.3 | 7.7 | 7.3 | 19.4M |
| March 19, 2026 | 7.75 | 7.5 | 7.5 | 7.86 | 7.48 | 18.53M |
| March 18, 2026 | 7.91 | 7.8 | 7.8 | 7.94 | 7.73 | 16.91M |
| March 17, 2026 | 8.15 | 7.88 | 7.88 | 8.28 | 7.87 | 31.43M |
| March 16, 2026 | 7.85 | 8.32 | 8.32 | 8.5 | 7.77 | 46.64M |
| March 13, 2026 | 8.2 | 7.85 | 7.85 | 8.26 | 7.83 | 37.17M |
| March 12, 2026 | 8.35 | 8.02 | 8.02 | 8.6 | 8.01 | 63.7M |
| March 11, 2026 | 7.66 | 7.95 | 7.95 | 7.95 | 7.55 | 26.27M |
| March 10, 2026 | 7.32 | 7.66 | 7.68 | 7.73 | 7.32 | 5.63M |
| March 09, 2026 | 7.6 | 7.65 | 7.65 | 7.7 | 7.49 | 14.49M |
| March 06, 2026 | 7.32 | 7.59 | 7.59 | 7.64 | 7.29 | 12.97M |
| March 05, 2026 | 7.48 | 7.36 | 7.36 | 7.66 | 7.33 | 9.6M |