Shandong Rike Chemical Co.,LTD. (300214.SZ) SHZ

7.48

+0.15(+2.05%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.387.337.337.447.286.73M
September 25, 20257.537.387.387.537.378.51M
September 24, 20257.37.467.467.487.2611.19M
September 23, 20257.647.377.377.647.213.61M
September 22, 20257.547.657.657.697.4510.81M
September 19, 20258.117.597.598.117.539.08M
September 18, 20257.767.667.667.887.5813.09M
September 17, 20257.847.737.737.987.710.87M
September 16, 20257.97.887.887.957.6914.03M
September 15, 202587.977.978.047.8312.69M
September 12, 20258.117.957.958.187.9213.16M
September 11, 20257.998.158.158.157.8614.22M
September 10, 20257.888.018.018.067.8711.89M
September 09, 20258.027.927.928.097.8511.09M
September 08, 20257.98.058.058.137.8313.6M
September 05, 20257.677.927.927.957.6611.5M
September 04, 20257.667.677.677.837.5511.6M
September 03, 20257.97.637.637.987.611.62M
September 02, 20257.967.897.897.997.7315.52M
September 01, 20257.83888.077.8316.05M
August 29, 20258.047.837.838.047.8216.2M
August 28, 20257.978.048.048.137.6726.2M
August 27, 20258.468.028.028.727.9828.41M
August 26, 20258.198.328.328.478.1428.1M
August 25, 20258.088.128.128.227.9518.42M
August 22, 20258.128.138.138.338.0620.61M
August 21, 20258.098.168.168.28.0421.4M
August 20, 20258.328.118.118.337.9626.09M
August 19, 20258.428.188.188.448.1144.32M
August 18, 20258.328.588.588.988.254.46M
August 15, 20258.48.438.4398.1964.09M
August 14, 20258.018.518.518.517.7365.56M
August 13, 20257.658.028.028.747.6259.25M
August 12, 20257.517.497.497.787.3625.19M
August 11, 20257.317.387.387.467.2812.46M
August 08, 20257.377.317.317.377.1514.4M
August 07, 20257.147.277.277.377.1119.65M
August 06, 20257.077.147.147.157.038.15M
August 05, 20256.977.087.087.086.976.89M
August 04, 20256.956.986.986.986.835.75M
August 01, 20256.96.966.967.016.96.45M
July 31, 20256.936.916.916.996.857.64M
July 30, 20257.036.936.937.036.857.44M
July 29, 20257.077.037.037.086.947.4M
July 28, 20257.097.077.077.17.025.24M
July 25, 20257.077.067.067.097.026.22M
July 24, 20256.987.047.047.076.967.34M
July 23, 20257.1777.146.989.39M
July 22, 20257.147.127.127.267.112.76M
July 21, 20257.167.127.127.237.0910.57M
July 18, 202577.167.167.246.9719.14M
July 17, 20256.946.976.9776.926.04M
July 16, 20256.966.946.947.126.886.4M
July 15, 20256.956.946.946.996.827.16M
July 14, 20256.966.976.977.026.836.53M
July 11, 20256.976.966.967.096.8210.18M
July 10, 20257.116.996.997.256.9713.23M
July 09, 20256.936.986.987.166.9314.28M
July 08, 20256.86.966.967.046.7511.89M
July 07, 20256.696.786.786.796.676.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved