Shandong Rike Chemical Co.,LTD. (300214.SZ) SHZ

Currency In CNY

AD

300214.SZ Historical Return

If you invested ¥1000 in Shandong Rike Chemical Co.,LTD. (300214.SZ) 10 years ago, it would be worth ¥1,731.85 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,747.38, while ¥1000 invested 1 year ago would be worth ¥1,679.6. This corresponds to total returns of 73.19%, 74.74%, 67.96%, respectively, with annualized returns of 5.64%, 11.81%, 67.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300214.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.2111.6911.6912.6611.5952.57M
July 30, 202613.412.4512.4513.512.2458.93M
July 29, 202613.7613.513.514.412.770.58M
July 28, 202614.6141414.8813.6679.93M
July 27, 202612.3514.2314.2314.2312.3576.9M
July 23, 20268.6110.2610.2610.268.4850.16M
July 22, 20268.648.558.559.138.5229.64M
July 21, 20268.418.798.798.877.6238.99M
July 20, 20269.868.538.5310.078.3548.97M
July 17, 202610.519.619.6110.89.4545.66M
July 16, 202610.3210.7110.7111.6910.3262.3M
July 15, 202613.1411.5811.5814.1210.8681.99M
July 14, 202613.1213.413.413.9710.8293.59M
July 13, 202612.312.312.312.312.36.47M
June 26, 202610.1510.2510.2510.579.7129.83M
June 25, 202610.059.819.8110.29.7522.45M
June 24, 202610.1610.0910.0910.410.0322.7M
June 23, 20269.9910.110.110.279.5230.46M
June 22, 20269.710.2110.2110.299.5837.42M
June 18, 20268.589.479.479.598.5834.46M
June 17, 20268.278.558.558.658.2120.02M
June 16, 20267.738.368.368.547.7329.03M
June 15, 20267.257.677.677.947.2516.63M
June 12, 20267.367.177.177.437.178.25M
June 11, 20267.457.287.287.547.167.3M
June 10, 20267.257.487.487.557.29.52M
June 09, 20267.247.297.297.347.167.8M
June 08, 20267.57.167.167.597.0810.51M
June 05, 20267.417.627.627.957.214.88M
June 04, 20267.617.487.487.677.417.84M
June 03, 20267.757.657.657.767.577.79M
June 02, 20267.827.757.757.827.559.43M
June 01, 20267.87.747.747.97.7110.06M
May 29, 20268.247.87.88.247.7414.19M
May 28, 20268.188.198.198.328.0610.58M
May 27, 20268.218.238.238.447.9714.41M
May 26, 20268.218.258.258.37.8816.84M
May 25, 20268.438.228.228.468.111.39M
May 22, 20268.28.418.418.478.0316.43M
May 21, 20268.818.118.118.817.9924.82M
May 20, 20268.868.78.79.048.6216.32M
May 19, 20268.88.858.858.978.6220.84M
May 18, 20268.818.758.759.018.6619.28M
May 15, 20269.198.918.919.38.7325.36M
May 14, 20269.869.229.229.869.1936.74M
May 13, 20268.849.949.949.978.8447.15M
May 12, 20269.158.918.919.228.822.54M
May 11, 20268.779.29.29.388.7733.06M
May 08, 20269.068.918.919.338.933.24M
May 07, 20268.929.089.089.28.8146.02M
May 06, 20268.389.19.19.28.3155.26M
April 30, 20267.88.238.238.327.819.8M
April 29, 20267.958.278.278.437.8728.83M
April 28, 20267.878.088.088.27.8522.21M
April 27, 20267.957.97.98.067.8214.65M
April 24, 20267.87.927.928.027.7412M
April 23, 20267.897.827.828.237.7611.95M
April 22, 20267.717.927.928.087.6316.35M
April 21, 20267.817.717.717.837.5811.88M
April 20, 20267.827.887.887.967.7511.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved