Shandong Rike Chemical Co.,LTD. (300214.SZ) SHZ

Currency In CNY

300214.SZ Historical Return

If you invested ¥1000 in Shandong Rike Chemical Co.,LTD. (300214.SZ) 10 years ago, it would be worth ¥1,425.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.83, while ¥1000 invested 1 year ago would be worth ¥1,269.18. This corresponds to total returns of 42.51%, 27.88%, 26.92%, respectively, with annualized returns of 3.6%, 5.04%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300214.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.25	10.09	10.09	10.32	9.81	28.99M
September 10, 2026	11.49	10.34	10.34	11.49	10.28	35.48M
September 09, 2026	11.11	11.36	11.36	11.51	10.96	30.24M
September 08, 2026	11.22	11.22	11.22	11.57	11.07	25.45M
September 07, 2026	11.3	11.28	11.28	11.42	11.02	30.12M
September 04, 2026	11.49	11.65	11.65	12.18	11.25	47.91M
September 03, 2026	11.67	11.53	11.53	11.77	11.32	31.78M
September 02, 2026	11.84	11.61	11.61	12.26	11.53	37.48M
September 01, 2026	12.53	12.07	12.07	12.64	11.96	38.01M
August 31, 2026	12.81	12.42	12.42	12.81	12.22	55.02M
August 28, 2026	11.84	13.06	13.06	13.33	11.8	71.2M
August 27, 2026	11.79	12.01	12.01	12.23	11.62	37.37M
August 26, 2026	12.03	11.79	11.79	12.26	11.41	43.14M
August 25, 2026	12.37	11.93	11.93	12.37	11.66	41.98M
August 24, 2026	10.99	12.27	12.27	13	10.99	68.21M
August 21, 2026	10.99	12.9	12.9	12.9	10.67	65.99M
August 20, 2026	11.42	10.75	10.75	11.5	10.69	41.95M
August 19, 2026	12.29	11.36	11.36	12.9	11.31	59.39M
August 18, 2026	12.91	12.65	12.65	13.13	12.4	58.85M
August 17, 2026	11.9	13.05	13.05	13.06	11.77	76.57M
August 14, 2026	11.99	11.94	11.94	12.86	11.72	54.48M
August 13, 2026	12	12.2	12.2	12.88	11.88	58.83M
August 12, 2026	12.45	12.2	12.2	13.05	12.11	78.72M
August 11, 2026	12.97	13.01	13.01	14.19	12.84	91.51M
August 10, 2026	12.57	12.58	12.58	12.97	12.22	39.27M
August 07, 2026	12.49	12.56	12.56	12.99	12.33	46.37M
August 06, 2026	13	12.6	12.6	13.32	12.27	66.01M
August 05, 2026	13.06	13.23	13.23	13.55	12.71	64.16M
August 04, 2026	12.7	13.07	13.07	13.4	12.27	69.94M
August 03, 2026	11.42	12.97	12.97	14	11.17	82.58M
July 31, 2026	12.21	11.69	11.69	12.66	11.59	52.57M
July 30, 2026	13.4	12.45	12.45	13.5	12.24	58.93M
July 29, 2026	13.76	13.5	13.5	14.4	12.7	70.58M
July 28, 2026	14.6	14	14	14.88	13.66	79.93M
July 27, 2026	12.35	14.23	14.23	14.23	12.35	76.9M
July 23, 2026	8.61	10.26	10.26	10.26	8.48	50.16M
July 22, 2026	8.64	8.55	8.55	9.13	8.52	29.64M
July 21, 2026	8.41	8.79	8.79	8.87	7.62	38.99M
July 20, 2026	9.86	8.53	8.53	10.07	8.35	48.97M
July 17, 2026	10.51	9.61	9.61	10.8	9.45	45.66M
July 16, 2026	10.32	10.71	10.71	11.69	10.32	62.3M
July 15, 2026	13.14	11.58	11.58	14.12	10.86	81.99M
July 14, 2026	13.12	13.4	13.4	13.97	10.82	93.59M
July 13, 2026	12.3	12.3	12.3	12.3	12.3	6.47M
June 26, 2026	10.15	10.25	10.25	10.57	9.71	29.83M
June 25, 2026	10.05	9.81	9.81	10.2	9.75	22.45M
June 24, 2026	10.16	10.09	10.09	10.4	10.03	22.7M
June 23, 2026	9.99	10.1	10.1	10.27	9.52	30.46M
June 22, 2026	9.7	10.21	10.21	10.29	9.58	37.42M
June 18, 2026	8.58	9.47	9.47	9.59	8.58	34.46M
June 17, 2026	8.27	8.55	8.55	8.65	8.21	20.02M
June 16, 2026	7.73	8.36	8.36	8.54	7.73	29.03M
June 15, 2026	7.25	7.67	7.67	7.94	7.25	16.63M
June 12, 2026	7.36	7.17	7.17	7.43	7.17	8.25M
June 11, 2026	7.45	7.28	7.28	7.54	7.16	7.3M
June 10, 2026	7.25	7.48	7.48	7.55	7.2	9.52M
June 09, 2026	7.24	7.29	7.29	7.34	7.16	7.8M
June 08, 2026	7.5	7.16	7.16	7.59	7.08	10.51M
June 05, 2026	7.41	7.62	7.62	7.95	7.2	14.88M
June 04, 2026	7.61	7.48	7.48	7.67	7.41	7.84M