Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300217.SZ Historical Return
If you invested ¥1000 in Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) 10 years ago, it would be worth ¥1,119.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.58, while ¥1000 invested 1 year ago would be worth ¥879.14. This corresponds to total returns of 11.91%, 11.36%, -12.09%, respectively, with annualized returns of 1.13%, 2.17%, -12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.46 | 4.51 | 4.51 | 4.55 | 4.42 | 31.84M |
| July 30, 2026 | 4.44 | 4.36 | 4.36 | 4.48 | 4.36 | 32.41M |
| July 29, 2026 | 4.09 | 4.44 | 4.44 | 4.6 | 4.08 | 56.84M |
| July 28, 2026 | 4.04 | 4.09 | 4.09 | 4.16 | 4.02 | 21.75M |
| July 27, 2026 | 3.91 | 4.04 | 4.04 | 4.05 | 3.91 | 12.84M |
| July 24, 2026 | 4.05 | 3.93 | 3.93 | 4.07 | 3.93 | 17.92M |
| July 23, 2026 | 4 | 4.09 | 4.09 | 4.1 | 4 | 16.4M |
| July 22, 2026 | 4.1 | 4.01 | 4.01 | 4.14 | 4 | 19.53M |
| July 21, 2026 | 4 | 4.14 | 4.14 | 4.18 | 3.92 | 29.81M |
| July 20, 2026 | 4.17 | 4.02 | 4.02 | 4.19 | 4 | 30.7M |
| July 17, 2026 | 4.3 | 4.13 | 4.13 | 4.37 | 4.1 | 27.93M |
| July 16, 2026 | 4.29 | 4.3 | 4.3 | 4.43 | 4.26 | 26.61M |
| July 15, 2026 | 4.25 | 4.34 | 4.34 | 4.41 | 4.22 | 28.1M |
| July 14, 2026 | 4.15 | 4.24 | 4.24 | 4.26 | 4.1 | 21.19M |
| July 13, 2026 | 4.4 | 4.17 | 4.17 | 4.42 | 4.15 | 37.73M |
| July 10, 2026 | 4.17 | 4.44 | 4.44 | 4.53 | 4.11 | 51.73M |
| July 09, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.05 | 22.75M |
| July 08, 2026 | 4.24 | 4.13 | 4.13 | 4.24 | 4.13 | 20.54M |
| July 07, 2026 | 4.37 | 4.24 | 4.24 | 4.39 | 4.2 | 19.78M |
| July 06, 2026 | 4.47 | 4.37 | 4.37 | 4.61 | 4.35 | 32.06M |
| July 03, 2026 | 4.29 | 4.5 | 4.5 | 4.57 | 4.28 | 39.77M |
| July 02, 2026 | 4.33 | 4.29 | 4.29 | 4.39 | 4.28 | 26.57M |
| July 01, 2026 | 4.28 | 4.36 | 4.36 | 4.45 | 4.2 | 37.57M |
| June 30, 2026 | 4.17 | 4.27 | 4.27 | 4.38 | 4.12 | 25.98M |
| June 29, 2026 | 4.1 | 4.18 | 4.18 | 4.29 | 4.1 | 26.26M |
| June 26, 2026 | 4.23 | 4.13 | 4.13 | 4.27 | 4.13 | 23.79M |
| June 25, 2026 | 4.53 | 4.22 | 4.22 | 4.53 | 4.22 | 42.29M |
| June 24, 2026 | 4.7 | 4.52 | 4.52 | 4.71 | 4.51 | 30.93M |
| June 23, 2026 | 4.67 | 4.73 | 4.73 | 4.8 | 4.66 | 29.86M |
| June 22, 2026 | 4.6 | 4.72 | 4.72 | 4.74 | 4.45 | 41.79M |
| June 18, 2026 | 4.68 | 4.61 | 4.61 | 4.75 | 4.6 | 30.5M |
| June 17, 2026 | 4.68 | 4.71 | 4.71 | 4.88 | 4.66 | 34.86M |
| June 16, 2026 | 4.61 | 4.75 | 4.75 | 4.9 | 4.53 | 48.18M |
| June 15, 2026 | 4.58 | 4.65 | 4.65 | 4.67 | 4.56 | 28.96M |
| June 12, 2026 | 4.68 | 4.56 | 4.56 | 4.73 | 4.51 | 37.61M |
| June 11, 2026 | 4.86 | 4.62 | 4.62 | 4.86 | 4.57 | 42.46M |
| June 10, 2026 | 4.99 | 4.91 | 4.91 | 5.16 | 4.87 | 40.84M |
| June 09, 2026 | 4.98 | 5.07 | 5.07 | 5.08 | 4.89 | 35.77M |
| June 08, 2026 | 5.09 | 4.93 | 4.93 | 5.15 | 4.88 | 67.88M |
| June 05, 2026 | 5.2 | 5.2 | 5.2 | 5.32 | 5.01 | 63.19M |
| June 04, 2026 | 5.14 | 5.19 | 5.19 | 5.3 | 5.13 | 42.72M |
| June 03, 2026 | 5.11 | 5.23 | 5.23 | 5.38 | 5.08 | 53.77M |
| June 02, 2026 | 5.15 | 5.11 | 5.11 | 5.19 | 4.98 | 45.64M |
| June 01, 2026 | 5.09 | 5.16 | 5.16 | 5.24 | 5.08 | 36.97M |
| May 29, 2026 | 5.37 | 5.1 | 5.1 | 5.4 | 5.07 | 59.08M |
| May 28, 2026 | 5.4 | 5.37 | 5.37 | 5.48 | 5.21 | 58.9M |
| May 27, 2026 | 5.56 | 5.45 | 5.45 | 5.69 | 5.42 | 69.39M |
| May 26, 2026 | 5.5 | 5.61 | 5.61 | 5.65 | 5.47 | 69.25M |
| May 25, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.35 | 56.47M |
| May 22, 2026 | 5.46 | 5.53 | 5.53 | 5.57 | 5.36 | 56.84M |
| May 21, 2026 | 5.5 | 5.37 | 5.37 | 5.57 | 5.36 | 76.01M |
| May 20, 2026 | 5.43 | 5.38 | 5.38 | 5.48 | 5.36 | 35.43M |
| May 19, 2026 | 5.48 | 5.47 | 5.47 | 5.53 | 5.39 | 32.73M |
| May 18, 2026 | 5.5 | 5.48 | 5.48 | 5.55 | 5.45 | 40.95M |
| May 15, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.37 | 58.85M |
| May 14, 2026 | 5.6 | 5.46 | 5.46 | 5.6 | 5.46 | 49.9M |
| May 13, 2026 | 5.47 | 5.55 | 5.55 | 5.59 | 5.44 | 53.93M |
| May 12, 2026 | 5.39 | 5.47 | 5.47 | 5.63 | 5.38 | 75.08M |
| May 11, 2026 | 5.33 | 5.38 | 5.38 | 5.43 | 5.28 | 41.77M |
| May 08, 2026 | 5.26 | 5.32 | 5.32 | 5.34 | 5.22 | 29.46M |
AD
