Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300217.SZ Historical Return
If you invested ¥1000 in Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) 10 years ago, it would be worth ¥971.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.38, while ¥1000 invested 1 year ago would be worth ¥686.24. This corresponds to total returns of -2.85%, -4.66%, -31.38%, respectively, with annualized returns of -0.29%, -0.95%, -31.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.16 | 4.09 | 4.09 | 4.16 | 4.05 | 18.7M |
| September 10, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.13 | 13.29M |
| September 09, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 4.16 | 14.78M |
| September 08, 2026 | 4.17 | 4.2 | 4.2 | 4.22 | 4.15 | 15.94M |
| September 07, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.15 | 14.75M |
| September 04, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.17 | 20.29M |
| September 03, 2026 | 4.29 | 4.23 | 4.23 | 4.31 | 4.22 | 15.25M |
| September 02, 2026 | 4.24 | 4.28 | 4.28 | 4.33 | 4.19 | 21.96M |
| September 01, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.21 | 20.4M |
| August 31, 2026 | 4.19 | 4.23 | 4.23 | 4.24 | 4.15 | 19.25M |
| August 28, 2026 | 4.22 | 4.23 | 4.23 | 4.27 | 4.22 | 14.93M |
| August 27, 2026 | 4.2 | 4.24 | 4.24 | 4.27 | 4.15 | 20.75M |
| August 26, 2026 | 4.22 | 4.2 | 4.2 | 4.29 | 4.19 | 34.87M |
| August 25, 2026 | 4.19 | 4.32 | 4.32 | 4.33 | 4.18 | 14.4M |
| August 24, 2026 | 4.28 | 4.23 | 4.23 | 4.31 | 4.19 | 10.48M |
| August 21, 2026 | 4.27 | 4.29 | 4.29 | 4.31 | 4.22 | 12.92M |
| August 20, 2026 | 4.31 | 4.3 | 4.3 | 4.34 | 4.27 | 12.9M |
| August 19, 2026 | 4.47 | 4.26 | 4.26 | 4.48 | 4.25 | 23.95M |
| August 18, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.38 | 30.36M |
| August 17, 2026 | 4.47 | 4.56 | 4.56 | 4.6 | 4.42 | 27.75M |
| August 14, 2026 | 4.46 | 4.49 | 4.49 | 4.59 | 4.43 | 21.83M |
| August 13, 2026 | 4.55 | 4.45 | 4.45 | 4.57 | 4.44 | 21.8M |
| August 12, 2026 | 4.52 | 4.54 | 4.54 | 4.58 | 4.52 | 13.7M |
| August 11, 2026 | 4.56 | 4.55 | 4.55 | 4.63 | 4.47 | 20.88M |
| August 10, 2026 | 4.54 | 4.57 | 4.57 | 4.61 | 4.51 | 14.35M |
| August 07, 2026 | 4.57 | 4.54 | 4.54 | 4.62 | 4.51 | 22.21M |
| August 06, 2026 | 4.63 | 4.57 | 4.57 | 4.76 | 4.53 | 36.11M |
| August 05, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.6 | 35.49M |
| August 04, 2026 | 4.54 | 4.63 | 4.63 | 4.65 | 4.49 | 34.15M |
| August 03, 2026 | 4.51 | 4.52 | 4.52 | 4.55 | 4.44 | 21.13M |
| July 31, 2026 | 4.46 | 4.51 | 4.51 | 4.55 | 4.42 | 31.84M |
| July 30, 2026 | 4.44 | 4.36 | 4.36 | 4.48 | 4.36 | 32.41M |
| July 29, 2026 | 4.09 | 4.44 | 4.44 | 4.6 | 4.08 | 56.84M |
| July 28, 2026 | 4.04 | 4.09 | 4.09 | 4.16 | 4.02 | 21.75M |
| July 27, 2026 | 3.91 | 4.04 | 4.04 | 4.05 | 3.91 | 12.84M |
| July 24, 2026 | 4.05 | 3.93 | 3.93 | 4.07 | 3.93 | 17.92M |
| July 23, 2026 | 4 | 4.09 | 4.09 | 4.1 | 4 | 16.4M |
| July 22, 2026 | 4.1 | 4.01 | 4.01 | 4.14 | 4 | 19.53M |
| July 21, 2026 | 4 | 4.14 | 4.14 | 4.18 | 3.92 | 29.81M |
| July 20, 2026 | 4.17 | 4.02 | 4.02 | 4.19 | 4 | 30.7M |
| July 17, 2026 | 4.3 | 4.13 | 4.13 | 4.37 | 4.1 | 27.93M |
| July 16, 2026 | 4.29 | 4.3 | 4.3 | 4.43 | 4.26 | 26.61M |
| July 15, 2026 | 4.25 | 4.34 | 4.34 | 4.41 | 4.22 | 28.1M |
| July 14, 2026 | 4.15 | 4.24 | 4.24 | 4.26 | 4.1 | 21.19M |
| July 13, 2026 | 4.4 | 4.17 | 4.17 | 4.42 | 4.15 | 37.73M |
| July 10, 2026 | 4.17 | 4.44 | 4.44 | 4.53 | 4.11 | 51.73M |
| July 09, 2026 | 4.13 | 4.15 | 4.15 | 4.16 | 4.05 | 22.75M |
| July 08, 2026 | 4.24 | 4.13 | 4.13 | 4.24 | 4.13 | 20.54M |
| July 07, 2026 | 4.37 | 4.24 | 4.24 | 4.39 | 4.2 | 19.78M |
| July 06, 2026 | 4.47 | 4.37 | 4.37 | 4.61 | 4.35 | 32.06M |
| July 03, 2026 | 4.29 | 4.5 | 4.5 | 4.57 | 4.28 | 39.77M |
| July 02, 2026 | 4.33 | 4.29 | 4.29 | 4.39 | 4.28 | 26.57M |
| July 01, 2026 | 4.28 | 4.36 | 4.36 | 4.45 | 4.2 | 37.57M |
| June 30, 2026 | 4.17 | 4.27 | 4.27 | 4.38 | 4.12 | 25.98M |
| June 29, 2026 | 4.1 | 4.18 | 4.18 | 4.29 | 4.1 | 26.26M |
| June 26, 2026 | 4.23 | 4.13 | 4.13 | 4.27 | 4.13 | 23.79M |
| June 25, 2026 | 4.53 | 4.22 | 4.22 | 4.53 | 4.22 | 42.29M |
| June 24, 2026 | 4.7 | 4.52 | 4.52 | 4.71 | 4.51 | 30.93M |
| June 23, 2026 | 4.67 | 4.73 | 4.73 | 4.8 | 4.66 | 29.86M |
| June 22, 2026 | 4.6 | 4.72 | 4.72 | 4.74 | 4.45 | 41.79M |
AD
