Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) SHZ
5.22
-0.2(-3.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.22
-0.2(-3.69%)
Currency In CNY
If you invested ¥1000 in Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) 10 years ago, it would be worth ¥1,101.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.52, while ¥1000 invested 1 year ago would be worth ¥1,213.95. This corresponds to total returns of 10.13%, 84.45%, 21.4%, respectively, with annualized returns of 0.97%, 13.02%, 21.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.41 | 5.42 | 5.42 | 5.46 | 5.4 | 31.5M |
| April 21, 2026 | 5.51 | 5.45 | 5.45 | 5.55 | 5.41 | 39.42M |
| April 20, 2026 | 5.6 | 5.57 | 5.57 | 5.7 | 5.51 | 64.95M |
| April 17, 2026 | 5.3 | 5.59 | 5.59 | 5.63 | 5.28 | 87.86M |
| April 16, 2026 | 5.15 | 5.32 | 5.32 | 5.35 | 5.14 | 47.03M |
| April 15, 2026 | 5.24 | 5.13 | 5.13 | 5.26 | 5.12 | 28.8M |
| April 14, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.17 | 29.6M |
| April 13, 2026 | 5.12 | 5.18 | 5.18 | 5.2 | 5.11 | 26.45M |
| April 10, 2026 | 5.13 | 5.15 | 5.15 | 5.24 | 5.13 | 29.37M |
| April 09, 2026 | 5.17 | 5.1 | 5.1 | 5.18 | 5.07 | 27.13M |
| April 08, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.13 | 32.1M |
| April 07, 2026 | 5.01 | 5.06 | 5.06 | 5.09 | 5.01 | 18.18M |
| April 03, 2026 | 5.13 | 5.01 | 5.01 | 5.14 | 5 | 26.85M |
| April 02, 2026 | 5.21 | 5.11 | 5.11 | 5.24 | 5.1 | 28.69M |
| April 01, 2026 | 5.31 | 5.26 | 5.26 | 5.34 | 5.22 | 43.28M |
| March 31, 2026 | 5.22 | 5.29 | 5.29 | 5.3 | 5.1 | 61.92M |
| March 30, 2026 | 5.15 | 5.26 | 5.26 | 5.26 | 5.01 | 55.47M |
| March 27, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.12 | 48.94M |
| March 26, 2026 | 5.29 | 5.13 | 5.13 | 5.35 | 5.1 | 46.7M |
| March 25, 2026 | 5.28 | 5.32 | 5.32 | 5.4 | 5.26 | 46.44M |
| March 24, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.06 | 57.79M |
| March 23, 2026 | 5.36 | 5.21 | 5.21 | 5.42 | 5.16 | 76.12M |
| March 20, 2026 | 5.39 | 5.45 | 5.45 | 5.57 | 5.35 | 74.96M |
| March 19, 2026 | 5.36 | 5.37 | 5.37 | 5.49 | 5.33 | 40M |
| March 18, 2026 | 5.46 | 5.48 | 5.48 | 5.51 | 5.38 | 34.24M |
| March 17, 2026 | 5.61 | 5.45 | 5.45 | 5.68 | 5.43 | 49.83M |
| March 16, 2026 | 5.6 | 5.6 | 5.6 | 5.65 | 5.53 | 46.06M |
| March 13, 2026 | 5.62 | 5.62 | 5.62 | 5.76 | 5.55 | 53.18M |
| March 12, 2026 | 5.7 | 5.66 | 5.66 | 5.76 | 5.53 | 60.87M |
| March 11, 2026 | 5.61 | 5.71 | 5.71 | 5.93 | 5.6 | 87.03M |
| March 10, 2026 | 5.49 | 5.62 | 5.61 | 5.65 | 5.49 | 36.71M |
| March 09, 2026 | 5.41 | 5.46 | 5.46 | 5.49 | 5.3 | 52.33M |
| March 06, 2026 | 5.49 | 5.51 | 5.51 | 5.63 | 5.43 | 51.56M |
| March 05, 2026 | 5.37 | 5.55 | 5.55 | 5.64 | 5.37 | 103.4M |
| March 04, 2026 | 6.13 | 5.22 | 5.24 | 6.13 | 5.2 | 43.33M |
| March 03, 2026 | 5.81 | 5.31 | 5.31 | 5.85 | 5.29 | 101.94M |
| March 02, 2026 | 6.01 | 5.8 | 5.8 | 6.12 | 5.79 | 83.69M |
| February 27, 2026 | 6.13 | 6.12 | 6.12 | 6.19 | 6.07 | 48.03M |
| February 26, 2026 | 6 | 6.18 | 6.18 | 6.21 | 5.96 | 71.92M |
| February 25, 2026 | 6.15 | 6.02 | 6.02 | 6.19 | 6.01 | 69.77M |
| February 24, 2026 | 6.26 | 6.12 | 6.12 | 6.38 | 6.12 | 96.17M |
| February 13, 2026 | 6.16 | 6.01 | 6.01 | 6.19 | 6 | 64.08M |
| February 12, 2026 | 6.22 | 6.13 | 6.13 | 6.28 | 6.08 | 93.21M |
| February 11, 2026 | 6.35 | 6.26 | 6.26 | 6.46 | 6.24 | 97.79M |
| February 10, 2026 | 6.24 | 6.26 | 6.26 | 6.42 | 6.2 | 95.06M |
| February 09, 2026 | 6.18 | 6.28 | 6.28 | 6.36 | 6.15 | 134.94M |
| February 06, 2026 | 5.77 | 6.17 | 6.17 | 6.3 | 5.75 | 168.5M |
| February 05, 2026 | 5.88 | 5.82 | 5.82 | 5.94 | 5.73 | 82.23M |
| February 04, 2026 | 5.8 | 5.99 | 5.99 | 6.09 | 5.68 | 158.75M |
| February 03, 2026 | 5.56 | 5.71 | 5.71 | 5.83 | 5.52 | 77.29M |
| February 02, 2026 | 5.3 | 5.54 | 5.54 | 5.7 | 5.26 | 113.16M |
| January 30, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.23 | 41.19M |
| January 29, 2026 | 5.47 | 5.37 | 5.37 | 5.51 | 5.36 | 49.95M |
| January 28, 2026 | 5.64 | 5.48 | 5.48 | 5.65 | 5.48 | 61.48M |
| January 27, 2026 | 5.63 | 5.69 | 5.69 | 5.73 | 5.43 | 69.75M |
| January 26, 2026 | 5.78 | 5.59 | 5.59 | 5.78 | 5.54 | 75.74M |
| January 23, 2026 | 5.57 | 5.81 | 5.81 | 5.85 | 5.54 | 98.41M |
| January 22, 2026 | 5.5 | 5.57 | 5.57 | 5.58 | 5.48 | 41.92M |
| January 21, 2026 | 5.44 | 5.5 | 5.5 | 5.54 | 5.4 | 34.18M |
| January 20, 2026 | 5.5 | 5.48 | 5.48 | 5.57 | 5.43 | 40.08M |