Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) SHZ

5.18

+0.06(+1.17%)

Updated at October 20 11:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.315.125.125.335.1240.5M
October 16, 20255.45.315.315.415.2828.28M
October 15, 20255.365.415.415.415.2931.41M
October 14, 20255.555.335.335.595.3151.64M
October 13, 20255.365.535.535.555.3340.25M
October 10, 20255.85.635.635.875.6355.3M
October 09, 20255.735.85.85.95.7150.3M
September 30, 20255.765.715.715.85.741.37M
September 29, 20255.665.755.755.85.6440.81M
September 26, 20255.715.675.675.815.6444.25M
September 25, 20255.895.725.725.895.7145.33M
September 24, 20255.865.875.875.885.7350.54M
September 23, 20255.965.895.895.985.7559.99M
September 22, 20256.025.985.986.065.9244.52M
September 19, 20255.985.985.986.125.9568.21M
September 18, 20256.236.026.026.295.94114.08M
September 17, 20256.336.26.26.586.19145.74M
September 16, 20256.146.216.216.216.05103.09M
September 15, 20255.96.046.046.25.988.97M
September 12, 20256.085.965.966.135.9395.96M
September 11, 20255.996.156.156.195.97111.05M
September 10, 20256.036.056.056.285.95122.01M
September 09, 20256.015.975.976.125.92130.6M
September 08, 20255.896.016.016.115.89189.45M
September 05, 20255.255.745.745.85.23158.98M
September 04, 20255.25.245.245.345.1565.18M
September 03, 20255.275.185.185.45.1452.32M
September 02, 20255.345.275.275.355.1653.59M
September 01, 20255.395.335.335.425.343.77M
August 29, 20255.35.355.355.535.284.92M
August 28, 20255.275.345.345.345.1452.51M
August 27, 20255.425.265.265.485.2558.41M
August 26, 20255.415.435.435.465.3833.88M
August 25, 20255.455.435.435.495.3842.42M
August 22, 20255.425.435.435.455.3835.42M
August 21, 20255.485.445.445.525.3946.78M
August 20, 20255.435.475.475.485.3935.57M
August 19, 20255.445.455.455.525.3551.02M
August 18, 20255.315.425.425.475.3165.79M
August 15, 20255.165.35.35.335.1645.67M
August 14, 20255.275.165.165.315.1637.47M
August 13, 20255.285.285.285.35.2331.65M
August 12, 20255.35.275.275.325.2325.55M
August 11, 20255.295.315.315.315.2728.44M
August 08, 20255.245.275.275.365.2239.48M
August 07, 20255.325.265.265.345.2334.33M
August 06, 20255.155.325.325.385.1274.71M
August 05, 20255.125.165.165.165.1221.69M
August 04, 20255.045.135.135.135.0117.87M
August 01, 20255.065.065.065.085.0415.08M
July 31, 20255.085.055.055.115.0319.35M
July 30, 20255.135.085.085.155.0525.8M
July 29, 20255.195.155.155.25.0831.86M
July 28, 20255.245.25.25.255.1828.57M
July 25, 20255.285.235.235.295.2125.82M
July 24, 20255.215.285.285.285.229.75M
July 23, 20255.275.225.225.325.2136.51M
July 22, 20255.345.295.295.355.2336.29M
July 21, 20255.295.345.345.375.2641.48M
July 18, 20255.35.295.295.375.2436.88M