Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300217.SZ Historical Return
If you invested ¥1000 in Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) 10 years ago, it would be worth ¥881 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.69, while ¥1000 invested 1 year ago would be worth ¥758.99. This corresponds to total returns of -11.9%, -28.23%, -24.1%, respectively, with annualized returns of -1.26%, -6.42%, -24.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.45 | 4.36 | 4.36 | 4.49 | 4.31 | 73.31M |
| November 10, 2026 | 4.35 | 4.55 | 4.55 | 4.6 | 4.31 | 101.68M |
| November 09, 2026 | 4.43 | 4.38 | 4.38 | 4.49 | 4.28 | 100.33M |
| November 06, 2026 | 3.95 | 4.26 | 4.26 | 4.47 | 3.93 | 91.04M |
| November 05, 2026 | 3.98 | 4.05 | 4.05 | 4.1 | 3.97 | 27.43M |
| November 04, 2026 | 3.95 | 4 | 4 | 4.01 | 3.9 | 26.04M |
| November 03, 2026 | 3.88 | 3.96 | 3.96 | 4.08 | 3.85 | 24.76M |
| November 02, 2026 | 3.84 | 3.88 | 3.88 | 3.91 | 3.75 | 18.37M |
| October 30, 2026 | 3.83 | 3.81 | 3.81 | 3.95 | 3.81 | 19.75M |
| October 29, 2026 | 3.95 | 3.9 | 3.9 | 4.1 | 3.89 | 27.24M |
| October 28, 2026 | 3.96 | 4.01 | 4.01 | 4.11 | 3.92 | 26.41M |
| October 27, 2026 | 3.97 | 3.95 | 3.95 | 4.1 | 3.95 | 25.5M |
| October 26, 2026 | 3.92 | 3.99 | 3.99 | 4 | 3.91 | 17.06M |
| October 23, 2026 | 3.84 | 3.95 | 3.95 | 3.96 | 3.69 | 22.26M |
| October 22, 2026 | 3.92 | 3.86 | 3.86 | 3.95 | 3.86 | 11.27M |
| October 21, 2026 | 3.94 | 3.93 | 3.93 | 3.95 | 3.91 | 9.12M |
| October 20, 2026 | 3.86 | 3.92 | 3.92 | 3.93 | 3.86 | 9.5M |
| October 19, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.83 | 7.69M |
| October 16, 2026 | 3.88 | 3.89 | 3.89 | 3.93 | 3.86 | 8.84M |
| October 15, 2026 | 3.91 | 3.85 | 3.85 | 3.92 | 3.84 | 12.6M |
| October 14, 2026 | 4.03 | 3.96 | 3.96 | 4.04 | 3.95 | 7.68M |
| October 13, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.95 | 12.78M |
| October 12, 2026 | 4.05 | 4.04 | 4.04 | 4.1 | 4.02 | 10.38M |
| October 09, 2026 | 3.98 | 4.07 | 4.07 | 4.08 | 3.93 | 16.23M |
| October 08, 2026 | 3.98 | 4 | 4 | 4.03 | 3.96 | 10.37M |
| September 30, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.94 | 10.66M |
| September 29, 2026 | 3.94 | 3.97 | 3.97 | 4 | 3.94 | 8.76M |
| September 28, 2026 | 4 | 3.95 | 3.95 | 4.01 | 3.92 | 12.32M |
| September 24, 2026 | 4.05 | 4.01 | 4.01 | 4.08 | 3.99 | 12.91M |
| September 23, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 4.04 | 9.11M |
| September 22, 2026 | 4.04 | 4.09 | 4.09 | 4.13 | 4.04 | 13.14M |
| September 21, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 15.16M |
| September 18, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.03 | 11.27M |
| September 17, 2026 | 4.05 | 4.03 | 4.03 | 4.09 | 4.01 | 12.08M |
| September 16, 2026 | 4.04 | 4.08 | 4.08 | 4.1 | 4 | 9.26M |
| September 15, 2026 | 4.09 | 4.03 | 4.03 | 4.09 | 4.02 | 11.42M |
| September 11, 2026 | 4.16 | 4.09 | 4.09 | 4.16 | 4.05 | 18.7M |
| September 10, 2026 | 4.16 | 4.18 | 4.18 | 4.19 | 4.13 | 13.29M |
| September 09, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 4.16 | 14.78M |
| September 08, 2026 | 4.17 | 4.2 | 4.2 | 4.22 | 4.15 | 15.94M |
| September 07, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.15 | 14.75M |
| September 04, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.17 | 20.29M |
| September 03, 2026 | 4.29 | 4.23 | 4.23 | 4.31 | 4.22 | 15.25M |
| September 02, 2026 | 4.24 | 4.28 | 4.28 | 4.33 | 4.19 | 21.96M |
| September 01, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.21 | 20.4M |
| August 31, 2026 | 4.19 | 4.23 | 4.23 | 4.24 | 4.15 | 19.25M |
| August 28, 2026 | 4.22 | 4.23 | 4.23 | 4.27 | 4.22 | 14.93M |
| August 27, 2026 | 4.2 | 4.24 | 4.24 | 4.27 | 4.15 | 20.75M |
| August 26, 2026 | 4.22 | 4.2 | 4.2 | 4.29 | 4.19 | 34.87M |
| August 25, 2026 | 4.19 | 4.32 | 4.32 | 4.33 | 4.18 | 14.4M |
| August 24, 2026 | 4.28 | 4.23 | 4.23 | 4.31 | 4.19 | 10.48M |
| August 21, 2026 | 4.27 | 4.29 | 4.29 | 4.31 | 4.22 | 12.92M |
| August 20, 2026 | 4.31 | 4.3 | 4.3 | 4.34 | 4.27 | 12.9M |
| August 19, 2026 | 4.47 | 4.26 | 4.26 | 4.48 | 4.25 | 23.95M |
| August 18, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.38 | 30.36M |
| August 17, 2026 | 4.47 | 4.56 | 4.56 | 4.6 | 4.42 | 27.75M |
| August 14, 2026 | 4.46 | 4.49 | 4.49 | 4.59 | 4.43 | 21.83M |
| August 13, 2026 | 4.55 | 4.45 | 4.45 | 4.57 | 4.44 | 21.8M |
| August 12, 2026 | 4.52 | 4.54 | 4.54 | 4.58 | 4.52 | 13.7M |
| August 11, 2026 | 4.56 | 4.55 | 4.55 | 4.63 | 4.47 | 20.88M |
AD
