Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) SHZ
5.11
-0.05(-0.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300217.SZ Historical Return
If you invested ¥1000 in Zhenjiang Dongfang Electric Heating Technology Co.,Ltd (300217.SZ) 10 years ago, it would be worth ¥1,172.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.77, while ¥1000 invested 1 year ago would be worth ¥1,028.17. This corresponds to total returns of 17.2%, 71.48%, 2.82%, respectively, with annualized returns of 1.6%, 11.38%, 2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.09 | 5.16 | 5.16 | 5.24 | 5.08 | 36.97M |
| May 29, 2026 | 5.37 | 5.1 | 5.1 | 5.4 | 5.07 | 59.08M |
| May 28, 2026 | 5.4 | 5.37 | 5.37 | 5.48 | 5.21 | 58.9M |
| May 27, 2026 | 5.56 | 5.45 | 5.45 | 5.69 | 5.42 | 69.39M |
| May 26, 2026 | 5.5 | 5.61 | 5.61 | 5.65 | 5.47 | 69.25M |
| May 25, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.35 | 56.47M |
| May 22, 2026 | 5.46 | 5.53 | 5.53 | 5.57 | 5.36 | 56.84M |
| May 21, 2026 | 5.5 | 5.37 | 5.37 | 5.57 | 5.36 | 76.01M |
| May 20, 2026 | 5.43 | 5.38 | 5.38 | 5.48 | 5.36 | 35.43M |
| May 19, 2026 | 5.48 | 5.47 | 5.47 | 5.53 | 5.39 | 32.73M |
| May 18, 2026 | 5.5 | 5.48 | 5.48 | 5.55 | 5.45 | 40.95M |
| May 15, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.37 | 58.85M |
| May 14, 2026 | 5.6 | 5.46 | 5.46 | 5.6 | 5.46 | 49.9M |
| May 13, 2026 | 5.47 | 5.55 | 5.55 | 5.59 | 5.44 | 53.93M |
| May 12, 2026 | 5.39 | 5.47 | 5.47 | 5.63 | 5.38 | 75.08M |
| May 11, 2026 | 5.33 | 5.38 | 5.38 | 5.43 | 5.28 | 41.77M |
| May 08, 2026 | 5.26 | 5.32 | 5.32 | 5.34 | 5.22 | 29.46M |
| May 07, 2026 | 5.28 | 5.27 | 5.27 | 5.31 | 5.23 | 25.85M |
| May 06, 2026 | 5.16 | 5.23 | 5.23 | 5.26 | 5.15 | 30.89M |
| April 30, 2026 | 5.13 | 5.12 | 5.12 | 5.16 | 5.08 | 21.6M |
| April 29, 2026 | 5.03 | 5.13 | 5.13 | 5.14 | 5.01 | 30.11M |
| April 28, 2026 | 5.17 | 5.03 | 5.03 | 5.18 | 5.01 | 44.78M |
| April 27, 2026 | 5.15 | 5.22 | 5.22 | 5.23 | 5.13 | 25.16M |
| April 24, 2026 | 5.21 | 5.15 | 5.15 | 5.22 | 5.13 | 30.5M |
| April 23, 2026 | 5.43 | 5.22 | 5.22 | 5.44 | 5.2 | 48.85M |
| April 22, 2026 | 5.41 | 5.42 | 5.42 | 5.46 | 5.4 | 31.5M |
| April 21, 2026 | 5.51 | 5.45 | 5.45 | 5.55 | 5.41 | 39.42M |
| April 20, 2026 | 5.6 | 5.57 | 5.57 | 5.7 | 5.51 | 64.95M |
| April 17, 2026 | 5.3 | 5.59 | 5.59 | 5.63 | 5.28 | 87.86M |
| April 16, 2026 | 5.15 | 5.32 | 5.32 | 5.35 | 5.14 | 47.03M |
| April 15, 2026 | 5.24 | 5.13 | 5.13 | 5.26 | 5.12 | 28.8M |
| April 14, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.17 | 29.6M |
| April 13, 2026 | 5.12 | 5.18 | 5.18 | 5.2 | 5.11 | 26.45M |
| April 10, 2026 | 5.13 | 5.15 | 5.15 | 5.24 | 5.13 | 29.37M |
| April 09, 2026 | 5.17 | 5.1 | 5.1 | 5.18 | 5.07 | 27.13M |
| April 08, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.13 | 32.1M |
| April 07, 2026 | 5.01 | 5.06 | 5.06 | 5.09 | 5.01 | 18.18M |
| April 03, 2026 | 5.13 | 5.01 | 5.01 | 5.14 | 5 | 26.85M |
| April 02, 2026 | 5.21 | 5.11 | 5.11 | 5.24 | 5.1 | 28.69M |
| April 01, 2026 | 5.31 | 5.26 | 5.26 | 5.34 | 5.22 | 43.28M |
| March 31, 2026 | 5.22 | 5.29 | 5.29 | 5.3 | 5.1 | 61.92M |
| March 30, 2026 | 5.15 | 5.26 | 5.26 | 5.26 | 5.01 | 55.47M |
| March 27, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.12 | 48.94M |
| March 26, 2026 | 5.29 | 5.13 | 5.13 | 5.35 | 5.1 | 46.7M |
| March 25, 2026 | 5.28 | 5.32 | 5.32 | 5.4 | 5.26 | 46.44M |
| March 24, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.06 | 57.79M |
| March 23, 2026 | 5.36 | 5.21 | 5.21 | 5.42 | 5.16 | 76.12M |
| March 20, 2026 | 5.39 | 5.45 | 5.45 | 5.57 | 5.35 | 74.96M |
| March 19, 2026 | 5.36 | 5.37 | 5.37 | 5.49 | 5.33 | 40M |
| March 18, 2026 | 5.46 | 5.48 | 5.48 | 5.51 | 5.38 | 34.24M |
| March 17, 2026 | 5.61 | 5.45 | 5.45 | 5.68 | 5.43 | 49.83M |
| March 16, 2026 | 5.6 | 5.6 | 5.6 | 5.65 | 5.53 | 46.06M |
| March 13, 2026 | 5.62 | 5.62 | 5.62 | 5.76 | 5.55 | 53.18M |
| March 12, 2026 | 5.7 | 5.66 | 5.66 | 5.76 | 5.53 | 60.87M |
| March 11, 2026 | 5.61 | 5.71 | 5.71 | 5.93 | 5.6 | 87.03M |
| March 10, 2026 | 5.49 | 5.62 | 5.61 | 5.65 | 5.49 | 36.71M |
| March 09, 2026 | 5.41 | 5.46 | 5.46 | 5.49 | 5.3 | 52.33M |
| March 06, 2026 | 5.49 | 5.51 | 5.51 | 5.63 | 5.43 | 51.56M |
| March 05, 2026 | 5.37 | 5.55 | 5.55 | 5.64 | 5.37 | 103.4M |
| March 04, 2026 | 6.13 | 5.22 | 5.24 | 6.13 | 5.2 | 43.33M |
