Anhui Anli Material Technology Co., Ltd. (300218.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300218.SZ Historical Return
If you invested ¥1000 in Anhui Anli Material Technology Co., Ltd. (300218.SZ) 10 years ago, it would be worth ¥704.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.28, while ¥1000 invested 1 year ago would be worth ¥681.87. This corresponds to total returns of -29.6%, -19.07%, -31.81%, respectively, with annualized returns of -3.45%, -4.16%, -31.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300218.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.6 | 12.56 | 12.56 | 12.67 | 12.51 | 1.5M |
| September 29, 2026 | 12.48 | 12.55 | 12.55 | 12.62 | 12.29 | 1.67M |
| September 28, 2026 | 12.57 | 12.39 | 12.39 | 12.6 | 12.25 | 1.91M |
| September 24, 2026 | 12.55 | 12.52 | 12.52 | 12.65 | 12.47 | 1.6M |
| September 23, 2026 | 12.48 | 12.55 | 12.55 | 12.62 | 12.48 | 1.28M |
| September 22, 2026 | 12.48 | 12.6 | 12.6 | 12.71 | 12.48 | 1.5M |
| September 21, 2026 | 12.45 | 12.64 | 12.64 | 12.68 | 12.31 | 2.19M |
| September 18, 2026 | 12.48 | 12.39 | 12.39 | 12.61 | 12.31 | 1.66M |
| September 17, 2026 | 12.58 | 12.42 | 12.42 | 12.58 | 12.33 | 1.57M |
| September 16, 2026 | 12.24 | 12.44 | 12.44 | 12.45 | 12.12 | 1.59M |
| September 15, 2026 | 12.53 | 12.19 | 12.19 | 12.55 | 12.18 | 1.43M |
| September 11, 2026 | 13.3 | 12.35 | 12.35 | 13.3 | 12.19 | 2.33M |
| September 10, 2026 | 13.3 | 12.6 | 12.6 | 13.3 | 12.55 | 1.66M |
| September 09, 2026 | 13.09 | 12.86 | 12.86 | 13.09 | 12.79 | 1.88M |
| September 08, 2026 | 13 | 13.03 | 13.03 | 13.08 | 12.87 | 1.5M |
| September 07, 2026 | 13 | 12.93 | 12.93 | 13.07 | 12.87 | 1.87M |
| September 04, 2026 | 13.3 | 12.98 | 12.98 | 13.3 | 12.93 | 2.09M |
| September 03, 2026 | 13.28 | 13.12 | 13.12 | 13.28 | 13.1 | 1.52M |
| September 02, 2026 | 13.08 | 13.19 | 13.19 | 13.29 | 12.9 | 2.89M |
| September 01, 2026 | 12.68 | 13.08 | 13.08 | 13.14 | 12.68 | 2.03M |
| August 31, 2026 | 12.64 | 13.01 | 13.01 | 13.05 | 12.61 | 2.54M |
| August 28, 2026 | 12.68 | 12.85 | 12.85 | 12.94 | 12.68 | 1.79M |
| August 27, 2026 | 12.8 | 12.73 | 12.73 | 12.83 | 12.67 | 1.24M |
| August 26, 2026 | 12.8 | 12.76 | 12.76 | 12.94 | 12.69 | 1.4M |
| August 25, 2026 | 12.52 | 12.75 | 12.75 | 12.8 | 12.46 | 1.51M |
| August 24, 2026 | 12.59 | 12.56 | 12.56 | 12.73 | 12.45 | 1.36M |
| August 21, 2026 | 12.43 | 12.57 | 12.57 | 12.63 | 12.28 | 1.36M |
| August 20, 2026 | 12.38 | 12.56 | 12.56 | 12.59 | 12.38 | 1.73M |
| August 19, 2026 | 12.72 | 12.32 | 12.32 | 12.74 | 12.25 | 2.58M |
| August 18, 2026 | 12.8 | 12.81 | 12.81 | 12.93 | 12.71 | 1.59M |
| August 17, 2026 | 12.84 | 12.88 | 12.88 | 13.02 | 12.68 | 1.97M |
| August 14, 2026 | 12.59 | 12.72 | 12.72 | 12.97 | 12.44 | 3.92M |
| August 13, 2026 | 12.46 | 12.44 | 12.44 | 12.62 | 12.41 | 2.24M |
| August 12, 2026 | 12.48 | 12.49 | 12.49 | 12.66 | 12.36 | 1.81M |
| August 11, 2026 | 12.5 | 12.42 | 12.42 | 12.57 | 12.38 | 1.69M |
| August 10, 2026 | 12.35 | 12.6 | 12.6 | 12.61 | 12.26 | 2.28M |
| August 07, 2026 | 12.44 | 12.35 | 12.35 | 12.52 | 12.19 | 2.73M |
| August 06, 2026 | 12 | 12.45 | 12.45 | 12.55 | 11.96 | 5.23M |
| August 05, 2026 | 12.13 | 12.02 | 12.02 | 12.13 | 11.94 | 2.46M |
| August 04, 2026 | 12.2 | 12.03 | 12.03 | 12.23 | 12.01 | 2.39M |
| August 03, 2026 | 11.93 | 12.18 | 12.18 | 12.21 | 11.86 | 1.97M |
| July 31, 2026 | 11.66 | 11.86 | 11.86 | 11.89 | 11.66 | 1.72M |
| July 30, 2026 | 11.65 | 11.65 | 11.65 | 11.82 | 11.61 | 2.35M |
| July 29, 2026 | 11.53 | 11.65 | 11.65 | 11.7 | 11.53 | 1.83M |
| July 28, 2026 | 11.55 | 11.53 | 11.53 | 11.71 | 11.44 | 1.47M |
| July 27, 2026 | 11.25 | 11.52 | 11.52 | 11.59 | 11.22 | 1.8M |
| July 24, 2026 | 11.46 | 11.21 | 11.21 | 11.47 | 11.21 | 1.35M |
| July 23, 2026 | 11.3 | 11.53 | 11.53 | 11.58 | 11.25 | 1.7M |
| July 22, 2026 | 11.46 | 11.38 | 11.38 | 11.55 | 11.22 | 2.04M |
| July 21, 2026 | 11.69 | 11.44 | 11.44 | 11.82 | 11.11 | 3.82M |
| July 20, 2026 | 12.09 | 11.68 | 11.68 | 12.33 | 11.51 | 3.12M |
| July 17, 2026 | 12.61 | 12.09 | 12.09 | 12.75 | 12.08 | 2.84M |
| July 16, 2026 | 12.8 | 12.63 | 12.63 | 13.19 | 12.62 | 3.54M |
| July 15, 2026 | 12.67 | 12.8 | 12.8 | 12.8 | 12.52 | 1.96M |
| July 14, 2026 | 12.58 | 12.6 | 12.6 | 12.78 | 12.42 | 1.97M |
| July 13, 2026 | 12.99 | 12.6 | 12.6 | 13.12 | 12.57 | 2.69M |
| July 10, 2026 | 12.75 | 12.94 | 12.94 | 13.28 | 12.66 | 3.41M |
| July 09, 2026 | 12.83 | 12.8 | 12.8 | 12.88 | 12.32 | 3.12M |
| July 08, 2026 | 13.2 | 12.81 | 12.81 | 13.22 | 12.78 | 2.83M |
| July 07, 2026 | 13.25 | 13.22 | 13.22 | 13.68 | 13.09 | 3.74M |
AD
