Anhui Anli Material Technology Co., Ltd. (300218.SZ) SHZ

Currency In CNY

300218.SZ Historical Return

If you invested ¥1000 in Anhui Anli Material Technology Co., Ltd. (300218.SZ) 10 years ago, it would be worth ¥816.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.47, while ¥1000 invested 1 year ago would be worth ¥590.14. This corresponds to total returns of -18.32%, -32.85%, -40.99%, respectively, with annualized returns of -2%, -7.66%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300218.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.43	12.57	12.57	12.63	12.28	1.36M
August 20, 2026	12.38	12.56	12.56	12.59	12.38	1.73M
August 19, 2026	12.72	12.32	12.32	12.74	12.25	2.58M
August 18, 2026	12.8	12.81	12.81	12.93	12.71	1.59M
August 17, 2026	12.84	12.88	12.88	13.02	12.68	1.97M
August 14, 2026	12.59	12.72	12.72	12.97	12.44	3.92M
August 13, 2026	12.46	12.44	12.44	12.62	12.41	2.24M
August 12, 2026	12.48	12.49	12.49	12.66	12.36	1.81M
August 11, 2026	12.5	12.42	12.42	12.57	12.38	1.69M
August 10, 2026	12.35	12.6	12.6	12.61	12.26	2.28M
August 07, 2026	12.44	12.35	12.35	12.52	12.19	2.73M
August 06, 2026	12	12.45	12.45	12.55	11.96	5.23M
August 05, 2026	12.13	12.02	12.02	12.13	11.94	2.46M
August 04, 2026	12.2	12.03	12.03	12.23	12.01	2.39M
August 03, 2026	11.93	12.18	12.18	12.21	11.86	1.97M
July 31, 2026	11.66	11.86	11.86	11.89	11.66	1.72M
July 30, 2026	11.65	11.65	11.65	11.82	11.61	2.35M
July 29, 2026	11.53	11.65	11.65	11.7	11.53	1.83M
July 28, 2026	11.55	11.53	11.53	11.71	11.44	1.47M
July 27, 2026	11.25	11.52	11.52	11.59	11.22	1.8M
July 24, 2026	11.46	11.21	11.21	11.47	11.21	1.35M
July 23, 2026	11.3	11.53	11.53	11.58	11.25	1.7M
July 22, 2026	11.46	11.38	11.38	11.55	11.22	2.04M
July 21, 2026	11.69	11.44	11.44	11.82	11.11	3.82M
July 20, 2026	12.09	11.68	11.68	12.33	11.51	3.12M
July 17, 2026	12.61	12.09	12.09	12.75	12.08	2.84M
July 16, 2026	12.8	12.63	12.63	13.19	12.62	3.54M
July 15, 2026	12.67	12.8	12.8	12.8	12.52	1.96M
July 14, 2026	12.58	12.6	12.6	12.78	12.42	1.97M
July 13, 2026	12.99	12.6	12.6	13.12	12.57	2.69M
July 10, 2026	12.75	12.94	12.94	13.28	12.66	3.41M
July 09, 2026	12.83	12.8	12.8	12.88	12.32	3.12M
July 08, 2026	13.2	12.81	12.81	13.22	12.78	2.83M
July 07, 2026	13.25	13.22	13.22	13.68	13.09	3.74M
July 06, 2026	13.2	13.37	13.37	13.95	13	6.14M
July 03, 2026	12.47	13.25	13.25	13.8	12.36	7.9M
July 02, 2026	12.14	12.47	12.47	12.74	12.03	4.06M
July 01, 2026	11.87	12.09	12.09	12.27	11.81	2.65M
June 30, 2026	11.99	11.9	11.9	12.06	11.65	2.93M
June 29, 2026	12	12.01	12.01	12.1	11.28	4.33M
June 26, 2026	12	11.71	11.71	12.24	11.68	2.72M
June 25, 2026	12.15	11.97	11.97	12.19	11.68	3.89M
June 24, 2026	12.56	12.12	12.12	12.57	12.09	3.26M
June 23, 2026	12.54	12.6	12.6	12.78	12.51	2.43M
June 22, 2026	12.72	12.53	12.53	12.78	12.12	3.49M
June 18, 2026	13.07	12.68	12.68	13.25	12.6	4.23M
June 17, 2026	12.9	13.04	13.04	13.22	12.7	3.72M
June 16, 2026	12.84	12.91	12.91	12.98	12.37	3.21M
June 15, 2026	12.92	12.82	12.82	13.05	12.74	3.34M
June 12, 2026	12.7	12.83	12.83	12.98	12.47	3.51M
June 11, 2026	12.58	12.57	12.57	12.78	12.33	4.35M
June 10, 2026	12.84	12.66	12.66	12.93	12.48	3.1M
June 09, 2026	13.14	12.94	12.94	13.26	12.82	4.29M
June 08, 2026	13.38	13.03	13.03	13.64	12.89	3.68M
June 05, 2026	13.01	13.46	13.46	13.68	12.86	5.67M
June 04, 2026	13.54	13.16	13.16	13.63	13.07	3.58M
June 03, 2026	13.6	13.59	13.59	13.79	13.45	2.54M
June 02, 2026	13.66	13.7	13.7	13.8	13.37	3.4M
June 01, 2026	13.39	13.66	13.66	13.77	13.26	3.01M
May 29, 2026	13.62	13.44	13.44	13.96	13.38	3.54M