Anhui Anli Material Technology Co., Ltd. (300218.SZ) SHZ

Currency In CNY

300218.SZ Historical Return

If you invested ¥1000 in Anhui Anli Material Technology Co., Ltd. (300218.SZ) 10 years ago, it would be worth ¥648.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.82, while ¥1000 invested 1 year ago would be worth ¥677.01. This corresponds to total returns of -35.17%, -19.92%, -32.3%, respectively, with annualized returns of -4.24%, -4.34%, -32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300218.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.19	12.06	12.06	12.26	12.03	1.46M
October 20, 2026	12.07	12.13	12.13	12.22	11.99	1.24M
October 19, 2026	12.17	12.05	12.05	12.2	11.86	2.08M
October 16, 2026	12.15	12.2	12.2	12.38	12.09	1.86M
October 15, 2026	12.27	12	12	12.29	11.98	2.24M
October 14, 2026	12.57	12.4	12.4	12.6	12.33	1.41M
October 13, 2026	12.39	12.57	12.57	12.64	12.11	2.63M
October 12, 2026	12.61	12.46	12.46	12.68	12.43	1.62M
October 09, 2026	12.5	12.61	12.61	12.68	12.22	2.57M
October 08, 2026	12.61	12.56	12.56	12.75	12.4	2.51M
September 30, 2026	12.6	12.56	12.56	12.67	12.51	1.5M
September 29, 2026	12.48	12.55	12.55	12.62	12.29	1.67M
September 28, 2026	12.57	12.39	12.39	12.6	12.25	1.91M
September 24, 2026	12.55	12.52	12.52	12.65	12.47	1.6M
September 23, 2026	12.48	12.55	12.55	12.62	12.48	1.28M
September 22, 2026	12.48	12.6	12.6	12.71	12.48	1.5M
September 21, 2026	12.45	12.64	12.64	12.68	12.31	2.19M
September 18, 2026	12.48	12.39	12.39	12.61	12.31	1.66M
September 17, 2026	12.58	12.42	12.42	12.58	12.33	1.57M
September 16, 2026	12.24	12.44	12.44	12.45	12.12	1.59M
September 15, 2026	12.53	12.19	12.19	12.55	12.18	1.43M
September 11, 2026	13.3	12.35	12.35	13.3	12.19	2.33M
September 10, 2026	13.3	12.6	12.6	13.3	12.55	1.66M
September 09, 2026	13.09	12.86	12.86	13.09	12.79	1.88M
September 08, 2026	13	13.03	13.03	13.08	12.87	1.5M
September 07, 2026	13	12.93	12.93	13.07	12.87	1.87M
September 04, 2026	13.3	12.98	12.98	13.3	12.93	2.09M
September 03, 2026	13.28	13.12	13.12	13.28	13.1	1.52M
September 02, 2026	13.08	13.19	13.19	13.29	12.9	2.89M
September 01, 2026	12.68	13.08	13.08	13.14	12.68	2.03M
August 31, 2026	12.64	13.01	13.01	13.05	12.61	2.54M
August 28, 2026	12.68	12.85	12.85	12.94	12.68	1.79M
August 27, 2026	12.8	12.73	12.73	12.83	12.67	1.24M
August 26, 2026	12.8	12.76	12.76	12.94	12.69	1.4M
August 25, 2026	12.52	12.75	12.75	12.8	12.46	1.51M
August 24, 2026	12.59	12.56	12.56	12.73	12.45	1.36M
August 21, 2026	12.43	12.57	12.57	12.63	12.28	1.36M
August 20, 2026	12.38	12.56	12.56	12.59	12.38	1.73M
August 19, 2026	12.72	12.32	12.32	12.74	12.25	2.58M
August 18, 2026	12.8	12.81	12.81	12.93	12.71	1.59M
August 17, 2026	12.84	12.88	12.88	13.02	12.68	1.97M
August 14, 2026	12.59	12.72	12.72	12.97	12.44	3.92M
August 13, 2026	12.46	12.44	12.44	12.62	12.41	2.24M
August 12, 2026	12.48	12.49	12.49	12.66	12.36	1.81M
August 11, 2026	12.5	12.42	12.42	12.57	12.38	1.69M
August 10, 2026	12.35	12.6	12.6	12.61	12.26	2.28M
August 07, 2026	12.44	12.35	12.35	12.52	12.19	2.73M
August 06, 2026	12	12.45	12.45	12.55	11.96	5.23M
August 05, 2026	12.13	12.02	12.02	12.13	11.94	2.46M
August 04, 2026	12.2	12.03	12.03	12.23	12.01	2.39M
August 03, 2026	11.93	12.18	12.18	12.21	11.86	1.97M
July 31, 2026	11.66	11.86	11.86	11.89	11.66	1.72M
July 30, 2026	11.65	11.65	11.65	11.82	11.61	2.35M
July 29, 2026	11.53	11.65	11.65	11.7	11.53	1.83M
July 28, 2026	11.55	11.53	11.53	11.71	11.44	1.47M
July 27, 2026	11.25	11.52	11.52	11.59	11.22	1.8M
July 24, 2026	11.46	11.21	11.21	11.47	11.21	1.35M
July 23, 2026	11.3	11.53	11.53	11.58	11.25	1.7M
July 22, 2026	11.46	11.38	11.38	11.55	11.22	2.04M
July 21, 2026	11.69	11.44	11.44	11.82	11.11	3.82M