Anhui Anli Material Technology Co., Ltd. (300218.SZ) SHZ

13.70

+0.04(+0.29%)

Updated at June 02 03:04PM

Currency In CNY

300218.SZ Historical Return

If you invested ¥1000 in Anhui Anli Material Technology Co., Ltd. (300218.SZ) 10 years ago, it would be worth ¥998.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.11, while ¥1000 invested 1 year ago would be worth ¥935.79. This corresponds to total returns of -0.15%, 44.21%, -6.42%, respectively, with annualized returns of -0.01%, 7.59%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300218.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.6613.713.713.813.373.4M
June 01, 202613.3913.6613.6613.7713.263.01M
May 29, 202613.6213.4413.4413.9613.383.54M
May 28, 202613.8213.5713.5714.1213.243.88M
May 27, 202613.9913.7213.7214.2513.73.34M
May 26, 202614.0513.9513.9514.113.673.28M
May 25, 202614.3114.0814.0814.4513.95.33M
May 22, 202614.3514.3914.3914.4614.142.84M
May 21, 202614.7514.1914.1914.9814.175.67M
May 20, 202614.8514.814.814.9114.63.93M
May 19, 202614.4314.9314.9315.1814.286.68M
May 18, 202614.6114.3614.3614.7614.184.57M
May 15, 202614.7114.6114.6114.8914.553.17M
May 14, 202614.9214.7114.7115.0914.624.06M
May 13, 202615.0314.914.915.314.854.41M
May 12, 202615.2614.9114.9115.3114.93.43M
May 11, 202615.2815.2615.2615.4315.025.04M
May 08, 202615.3815.2815.2815.4415.164.24M
May 07, 202615.3115.4215.4215.615.214.77M
May 06, 202615.2615.3115.3115.3515.115.74M
April 30, 202614.9815.2815.2815.6414.986.39M
April 29, 202614.6715.0415.0415.2314.555.11M
April 28, 202614.714.6314.631514.574.5M
April 27, 202614.2814.7814.7814.814.126.04M
April 24, 202614.2414.3314.3314.4514.074.08M
April 23, 202614.6414.2714.2714.6514.214.63M
April 22, 202614.7614.6214.6214.914.574.87M
April 21, 202614.6414.8714.8715.0814.357.19M
April 20, 202614.5314.6114.6114.714.384.22M
April 17, 202614.8514.5514.5514.8814.266.93M
April 16, 202614.714.8614.8615.1814.519.04M
April 15, 202615.8715.3915.3915.8715.383.25M
April 14, 202615.7315.5215.5215.8915.046.72M
April 13, 202615.7515.715.715.8315.53.43M
April 10, 202615.8715.8415.8416.0315.833.14M
April 09, 202615.7515.8515.8516.0715.684.94M
April 08, 202615.715.8315.8315.9415.64.52M
April 07, 202615.1515.5615.5615.715.023.78M
April 03, 202615.4914.9814.9815.4914.982.52M
April 02, 202615.6215.3915.3915.6615.292.03M
April 01, 202615.615.6215.6215.715.472.01M
March 31, 202615.515.4215.4215.7315.422.38M
March 30, 202615.2615.4615.4615.5314.972.25M
March 27, 202615.2815.4915.4915.5415.212.78M
March 26, 202615.4515.4115.4115.7815.344.28M
March 25, 20261515.4515.4515.5914.924.54M
March 24, 202614.615.0315.0315.0914.395.87M
March 23, 202615.1514.214.215.1614.145.65M
March 20, 202615.7115.2815.2815.7115.273.84M
March 19, 202616.1115.615.616.1115.514.45M
March 18, 202616.1216.1916.1916.2115.843.51M
March 17, 202616.7416.116.116.8216.085.7M
March 16, 202616.7516.7416.7416.8516.524.22M
March 13, 202617.0316.7916.7917.0816.694.42M
March 12, 202617.2217.0617.0617.4217.055.34M
March 11, 202617.1917.2217.2217.3317.036.56M
March 10, 202616.5217.1917.1917.2916.526.33M
March 09, 202616.916.4716.4716.916.177.89M
March 06, 202616.5217.0517.0517.1216.525.45M
March 05, 202616.916.6416.6416.9516.525.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved