Anhui Anli Material Technology Co., Ltd. (300218.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300218.SZ Historical Return
If you invested ¥1000 in Anhui Anli Material Technology Co., Ltd. (300218.SZ) 10 years ago, it would be worth ¥951.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.3, while ¥1000 invested 1 year ago would be worth ¥873.17. This corresponds to total returns of -4.86%, 25.93%, -12.68%, respectively, with annualized returns of -0.5%, 4.72%, -12.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300218.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.72 | 12.53 | 12.53 | 12.78 | 12.12 | 3.49M |
| June 18, 2026 | 13.07 | 12.68 | 12.68 | 13.25 | 12.6 | 4.23M |
| June 17, 2026 | 12.9 | 13.04 | 13.04 | 13.22 | 12.7 | 3.72M |
| June 16, 2026 | 12.84 | 12.91 | 12.91 | 12.98 | 12.37 | 3.21M |
| June 15, 2026 | 12.92 | 12.82 | 12.82 | 13.05 | 12.74 | 3.34M |
| June 12, 2026 | 12.7 | 12.83 | 12.83 | 12.98 | 12.47 | 3.51M |
| June 11, 2026 | 12.58 | 12.57 | 12.57 | 12.78 | 12.33 | 4.35M |
| June 10, 2026 | 12.84 | 12.66 | 12.66 | 12.93 | 12.48 | 3.1M |
| June 09, 2026 | 13.14 | 12.94 | 12.94 | 13.26 | 12.82 | 4.29M |
| June 08, 2026 | 13.38 | 13.03 | 13.03 | 13.64 | 12.89 | 3.68M |
| June 05, 2026 | 13.01 | 13.46 | 13.46 | 13.68 | 12.86 | 5.67M |
| June 04, 2026 | 13.54 | 13.16 | 13.16 | 13.63 | 13.07 | 3.58M |
| June 03, 2026 | 13.6 | 13.59 | 13.59 | 13.79 | 13.45 | 2.54M |
| June 02, 2026 | 13.66 | 13.7 | 13.7 | 13.8 | 13.37 | 3.4M |
| June 01, 2026 | 13.39 | 13.66 | 13.66 | 13.77 | 13.26 | 3.01M |
| May 29, 2026 | 13.62 | 13.44 | 13.44 | 13.96 | 13.38 | 3.54M |
| May 28, 2026 | 13.82 | 13.57 | 13.57 | 14.12 | 13.24 | 3.88M |
| May 27, 2026 | 13.99 | 13.72 | 13.72 | 14.25 | 13.7 | 3.34M |
| May 26, 2026 | 14.05 | 13.95 | 13.95 | 14.1 | 13.67 | 3.28M |
| May 25, 2026 | 14.31 | 14.08 | 14.08 | 14.45 | 13.9 | 5.33M |
| May 22, 2026 | 14.35 | 14.39 | 14.39 | 14.46 | 14.14 | 2.84M |
| May 21, 2026 | 14.75 | 14.19 | 14.19 | 14.98 | 14.17 | 5.67M |
| May 20, 2026 | 14.85 | 14.8 | 14.8 | 14.91 | 14.6 | 3.93M |
| May 19, 2026 | 14.43 | 14.93 | 14.93 | 15.18 | 14.28 | 6.68M |
| May 18, 2026 | 14.61 | 14.36 | 14.36 | 14.76 | 14.18 | 4.57M |
| May 15, 2026 | 14.71 | 14.61 | 14.61 | 14.89 | 14.55 | 3.17M |
| May 14, 2026 | 14.92 | 14.71 | 14.71 | 15.09 | 14.62 | 4.06M |
| May 13, 2026 | 15.03 | 14.9 | 14.9 | 15.3 | 14.85 | 4.41M |
| May 12, 2026 | 15.26 | 14.91 | 14.91 | 15.31 | 14.9 | 3.43M |
| May 11, 2026 | 15.28 | 15.26 | 15.26 | 15.43 | 15.02 | 5.04M |
| May 08, 2026 | 15.38 | 15.28 | 15.28 | 15.44 | 15.16 | 4.24M |
| May 07, 2026 | 15.31 | 15.42 | 15.42 | 15.6 | 15.21 | 4.77M |
| May 06, 2026 | 15.26 | 15.31 | 15.31 | 15.35 | 15.11 | 5.74M |
| April 30, 2026 | 14.98 | 15.28 | 15.28 | 15.64 | 14.98 | 6.39M |
| April 29, 2026 | 14.67 | 15.04 | 15.04 | 15.23 | 14.55 | 5.11M |
| April 28, 2026 | 14.7 | 14.63 | 14.63 | 15 | 14.57 | 4.5M |
| April 27, 2026 | 14.28 | 14.78 | 14.78 | 14.8 | 14.12 | 6.04M |
| April 24, 2026 | 14.24 | 14.33 | 14.33 | 14.45 | 14.07 | 4.08M |
| April 23, 2026 | 14.64 | 14.27 | 14.27 | 14.65 | 14.21 | 4.63M |
| April 22, 2026 | 14.76 | 14.62 | 14.62 | 14.9 | 14.57 | 4.87M |
| April 21, 2026 | 14.64 | 14.87 | 14.87 | 15.08 | 14.35 | 7.19M |
| April 20, 2026 | 14.53 | 14.61 | 14.61 | 14.7 | 14.38 | 4.22M |
| April 17, 2026 | 14.85 | 14.55 | 14.55 | 14.88 | 14.26 | 6.93M |
| April 16, 2026 | 14.7 | 14.86 | 14.86 | 15.18 | 14.51 | 9.04M |
| April 15, 2026 | 15.87 | 15.39 | 15.39 | 15.87 | 15.38 | 3.25M |
| April 14, 2026 | 15.73 | 15.52 | 15.52 | 15.89 | 15.04 | 6.72M |
| April 13, 2026 | 15.75 | 15.7 | 15.7 | 15.83 | 15.5 | 3.43M |
| April 10, 2026 | 15.87 | 15.84 | 15.84 | 16.03 | 15.83 | 3.14M |
| April 09, 2026 | 15.75 | 15.85 | 15.85 | 16.07 | 15.68 | 4.94M |
| April 08, 2026 | 15.7 | 15.83 | 15.83 | 15.94 | 15.6 | 4.52M |
| April 07, 2026 | 15.15 | 15.56 | 15.56 | 15.7 | 15.02 | 3.78M |
| April 03, 2026 | 15.49 | 14.98 | 14.98 | 15.49 | 14.98 | 2.52M |
| April 02, 2026 | 15.62 | 15.39 | 15.39 | 15.66 | 15.29 | 2.03M |
| April 01, 2026 | 15.6 | 15.62 | 15.62 | 15.7 | 15.47 | 2.01M |
| March 31, 2026 | 15.5 | 15.42 | 15.42 | 15.73 | 15.42 | 2.38M |
| March 30, 2026 | 15.26 | 15.46 | 15.46 | 15.53 | 14.97 | 2.25M |
| March 27, 2026 | 15.28 | 15.49 | 15.49 | 15.54 | 15.21 | 2.78M |
| March 26, 2026 | 15.45 | 15.41 | 15.41 | 15.78 | 15.34 | 4.28M |
| March 25, 2026 | 15 | 15.45 | 15.45 | 15.59 | 14.92 | 4.54M |
| March 24, 2026 | 14.6 | 15.03 | 15.03 | 15.09 | 14.39 | 5.87M |
AD
