Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300220.SZ Historical Return
If you invested ¥1000 in Wuhan Golden Laser Co., Ltd (300220.SZ) 10 years ago, it would be worth ¥400.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.59, while ¥1000 invested 1 year ago would be worth ¥608.5. This corresponds to total returns of -59.99%, -19.94%, -39.15%, respectively, with annualized returns of -8.75%, -4.35%, -39.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300220.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.83 | 10.88 | 10.88 | 10.94 | 10.56 | 2.02M |
| August 20, 2026 | 10.69 | 10.85 | 10.85 | 10.93 | 10.58 | 2.01M |
| August 19, 2026 | 10.9 | 10.58 | 10.58 | 10.9 | 10.46 | 2.11M |
| August 18, 2026 | 10.99 | 10.88 | 10.88 | 11.03 | 10.77 | 1.84M |
| August 17, 2026 | 10.79 | 10.99 | 10.99 | 11 | 10.65 | 2.32M |
| August 14, 2026 | 10.68 | 10.79 | 10.79 | 10.97 | 10.56 | 3.07M |
| August 13, 2026 | 11.01 | 10.69 | 10.69 | 11.01 | 10.65 | 2.32M |
| August 12, 2026 | 10.92 | 10.91 | 10.91 | 11.02 | 10.78 | 2.12M |
| August 11, 2026 | 10.7 | 10.76 | 10.76 | 10.89 | 10.58 | 2.17M |
| August 10, 2026 | 10.5 | 10.76 | 10.76 | 10.8 | 10.33 | 2.43M |
| August 07, 2026 | 10.35 | 10.45 | 10.45 | 10.5 | 10.17 | 2.49M |
| August 06, 2026 | 10.38 | 10.44 | 10.44 | 10.57 | 10.26 | 2.52M |
| August 05, 2026 | 10.55 | 10.43 | 10.43 | 10.65 | 10.29 | 2.72M |
| August 04, 2026 | 10.5 | 10.49 | 10.49 | 10.6 | 10.35 | 2.6M |
| August 03, 2026 | 10.07 | 10.38 | 10.38 | 10.39 | 10 | 3.22M |
| July 31, 2026 | 9.7 | 10 | 10 | 10.05 | 9.7 | 3.19M |
| July 30, 2026 | 9.81 | 9.68 | 9.68 | 10.05 | 9.58 | 3.74M |
| July 29, 2026 | 9.42 | 9.77 | 9.77 | 9.8 | 9.42 | 3.29M |
| July 28, 2026 | 9.37 | 9.4 | 9.4 | 9.67 | 9.15 | 2.47M |
| July 27, 2026 | 9.1 | 9.37 | 9.37 | 9.43 | 9.1 | 2.49M |
| July 24, 2026 | 9.3 | 9.09 | 9.09 | 9.36 | 8.98 | 2.52M |
| July 23, 2026 | 9.1 | 9.4 | 9.4 | 9.46 | 8.9 | 3.72M |
| July 22, 2026 | 9.18 | 8.96 | 8.96 | 9.31 | 8.93 | 2.6M |
| July 21, 2026 | 9.29 | 9.26 | 9.26 | 9.39 | 8.6 | 4.67M |
| July 20, 2026 | 9.67 | 9.3 | 9.3 | 9.98 | 9.04 | 4.01M |
| July 17, 2026 | 10.07 | 9.58 | 9.58 | 10.22 | 9.42 | 3.37M |
| July 16, 2026 | 9.88 | 10.09 | 10.09 | 10.29 | 9.82 | 2.4M |
| July 15, 2026 | 9.88 | 10.01 | 10.01 | 10.08 | 9.75 | 2.49M |
| July 14, 2026 | 9.57 | 9.89 | 9.89 | 9.95 | 9.35 | 3.43M |
| July 13, 2026 | 10.07 | 9.56 | 9.56 | 10.12 | 9.53 | 3.37M |
| July 10, 2026 | 9.92 | 10.11 | 10.11 | 10.41 | 9.74 | 3.24M |
| July 09, 2026 | 9.88 | 9.92 | 9.92 | 10.03 | 9.6 | 2.81M |
| July 08, 2026 | 10.03 | 9.87 | 9.87 | 10.05 | 9.72 | 2.46M |
| July 07, 2026 | 10.38 | 10.06 | 10.06 | 10.5 | 9.94 | 3.22M |
| July 06, 2026 | 10.73 | 10.38 | 10.38 | 10.96 | 10.36 | 3.18M |
| July 03, 2026 | 10.87 | 10.73 | 10.73 | 10.9 | 10.43 | 4.36M |
| July 02, 2026 | 10.7 | 10.52 | 10.52 | 10.98 | 10.48 | 4.26M |
| July 01, 2026 | 10.39 | 10.66 | 10.66 | 10.84 | 10.28 | 4.17M |
| June 30, 2026 | 10.44 | 10.39 | 10.39 | 10.69 | 10.24 | 3.33M |
| June 29, 2026 | 10.78 | 10.44 | 10.44 | 10.78 | 10.12 | 4.21M |
| June 26, 2026 | 10.76 | 10.6 | 10.6 | 10.81 | 10.36 | 3.39M |
| June 25, 2026 | 11.05 | 10.81 | 10.81 | 11.25 | 10.78 | 3.34M |
| June 24, 2026 | 11.72 | 11.11 | 11.11 | 11.73 | 10.98 | 4.01M |
| June 23, 2026 | 11.19 | 11.65 | 11.65 | 11.9 | 11.11 | 4.59M |
| June 22, 2026 | 10.99 | 11.27 | 11.27 | 11.3 | 10.5 | 3.34M |
| June 18, 2026 | 11.09 | 11.04 | 11.04 | 11.29 | 10.76 | 2.98M |
| June 17, 2026 | 11.57 | 11.15 | 11.15 | 11.57 | 11.11 | 2.7M |
| June 16, 2026 | 11.52 | 11.57 | 11.57 | 11.66 | 11.18 | 2.74M |
| June 15, 2026 | 11.68 | 11.5 | 11.5 | 11.9 | 11.31 | 2.95M |
| June 12, 2026 | 11.54 | 11.6 | 11.6 | 11.71 | 11.28 | 2.44M |
| June 11, 2026 | 11.63 | 11.44 | 11.44 | 11.63 | 11.15 | 2.03M |
| June 10, 2026 | 11.74 | 11.58 | 11.58 | 11.86 | 11.33 | 2.48M |
| June 09, 2026 | 11.99 | 11.79 | 11.79 | 12.15 | 11.62 | 3.03M |
| June 08, 2026 | 11.95 | 11.76 | 11.76 | 12.26 | 11.38 | 3.31M |
| June 05, 2026 | 12.01 | 12.2 | 12.2 | 12.43 | 11.73 | 4.19M |
| June 04, 2026 | 12.18 | 12.01 | 12.01 | 12.63 | 11.92 | 4.68M |
| June 03, 2026 | 12.49 | 12.29 | 12.29 | 13.26 | 12.06 | 6.91M |
| June 02, 2026 | 13.02 | 12.5 | 12.5 | 13.02 | 12.35 | 2.8M |
| June 01, 2026 | 12.45 | 12.91 | 12.91 | 13.05 | 12.41 | 3.01M |
| May 29, 2026 | 13.24 | 12.54 | 12.54 | 13.26 | 12.41 | 3.21M |
AD
