Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300220.SZ Historical Return
If you invested ¥1000 in Wuhan Golden Laser Co., Ltd (300220.SZ) 10 years ago, it would be worth ¥347.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.55, while ¥1000 invested 1 year ago would be worth ¥624.68. This corresponds to total returns of -65.26%, -40.24%, -37.53%, respectively, with annualized returns of -10.03%, -9.78%, -37.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300220.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.58 | 9.94 | 9.94 | 9.97 | 9.42 | 2.89M |
| November 10, 2026 | 9.4 | 9.58 | 9.58 | 9.63 | 9.36 | 3.1M |
| November 09, 2026 | 9.8 | 9.26 | 9.26 | 9.8 | 9.21 | 3.28M |
| November 06, 2026 | 9.46 | 9.55 | 9.55 | 9.74 | 9.34 | 2.92M |
| November 05, 2026 | 9.39 | 9.78 | 9.78 | 9.94 | 9.36 | 4.45M |
| November 04, 2026 | 9.4 | 9.39 | 9.39 | 9.44 | 8.98 | 4.42M |
| November 03, 2026 | 9.42 | 9.34 | 9.34 | 9.68 | 9.21 | 3.25M |
| November 02, 2026 | 9.26 | 9.51 | 9.51 | 9.53 | 8.88 | 4.08M |
| October 30, 2026 | 9.69 | 9.25 | 9.25 | 9.91 | 9.16 | 3.41M |
| October 29, 2026 | 9.99 | 9.8 | 9.8 | 10.08 | 9.8 | 2.58M |
| October 28, 2026 | 9.97 | 10.09 | 10.09 | 10.26 | 9.92 | 3.21M |
| October 27, 2026 | 10.6 | 10.05 | 10.05 | 10.72 | 10.05 | 2.31M |
| October 26, 2026 | 10.39 | 10.54 | 10.54 | 10.75 | 10.3 | 2.9M |
| October 23, 2026 | 10.09 | 10.55 | 10.55 | 10.58 | 9.7 | 4.98M |
| October 22, 2026 | 10.35 | 10.29 | 10.29 | 10.76 | 10.25 | 2.55M |
| October 21, 2026 | 10.71 | 10.52 | 10.52 | 10.91 | 10.5 | 1.91M |
| October 20, 2026 | 10.43 | 10.63 | 10.63 | 10.79 | 10.41 | 2.59M |
| October 19, 2026 | 10.63 | 10.46 | 10.46 | 10.77 | 10.11 | 3.4M |
| October 16, 2026 | 10.64 | 10.68 | 10.68 | 11.06 | 10.61 | 3.38M |
| October 15, 2026 | 10.54 | 10.48 | 10.48 | 10.77 | 10.41 | 3.41M |
| October 14, 2026 | 11.16 | 10.87 | 10.87 | 11.33 | 10.82 | 2.49M |
| October 13, 2026 | 10.87 | 11.22 | 11.22 | 11.26 | 10.49 | 3.19M |
| October 12, 2026 | 11.2 | 11.01 | 11.01 | 11.54 | 10.86 | 2.59M |
| October 09, 2026 | 11.21 | 11.2 | 11.2 | 11.29 | 10.63 | 3.7M |
| October 08, 2026 | 11.46 | 11.27 | 11.27 | 11.55 | 11.12 | 2.4M |
| September 30, 2026 | 11.54 | 11.23 | 11.23 | 11.74 | 11.19 | 3.02M |
| September 29, 2026 | 11.27 | 11.48 | 11.48 | 11.58 | 11.1 | 2.67M |
| September 28, 2026 | 11.27 | 11.21 | 11.21 | 11.33 | 11.07 | 2.28M |
| September 24, 2026 | 11.14 | 11.21 | 11.21 | 11.33 | 11.01 | 2.35M |
| September 23, 2026 | 11 | 11.13 | 11.13 | 11.28 | 11 | 1.65M |
| September 22, 2026 | 11 | 11.24 | 11.24 | 11.35 | 11 | 2.09M |
| September 21, 2026 | 11.3 | 11.16 | 11.16 | 11.38 | 11.04 | 2.6M |
| September 18, 2026 | 11 | 10.95 | 10.95 | 11.27 | 10.95 | 2.38M |
| September 17, 2026 | 10.77 | 10.91 | 10.91 | 10.99 | 10.58 | 2.37M |
| September 16, 2026 | 11.3 | 10.82 | 10.82 | 11.3 | 10.26 | 2.52M |
| September 15, 2026 | 11.06 | 10.61 | 10.61 | 11.21 | 10.58 | 2.69M |
| September 11, 2026 | 11.3 | 11.03 | 11.03 | 11.3 | 10.84 | 2.99M |
| September 10, 2026 | 11.55 | 11.41 | 11.41 | 11.56 | 11.32 | 2.39M |
| September 09, 2026 | 11.47 | 11.55 | 11.55 | 11.76 | 11.47 | 2.37M |
| September 08, 2026 | 11.64 | 11.62 | 11.62 | 11.72 | 11.44 | 1.94M |
| September 07, 2026 | 11.55 | 11.64 | 11.64 | 11.72 | 11.38 | 2.01M |
| September 04, 2026 | 11.47 | 11.54 | 11.54 | 11.75 | 11.41 | 2.41M |
| September 03, 2026 | 11.7 | 11.47 | 11.47 | 11.95 | 11.42 | 2.93M |
| September 02, 2026 | 11.55 | 11.65 | 11.65 | 11.85 | 11.44 | 3.21M |
| September 01, 2026 | 11.47 | 11.55 | 11.55 | 11.66 | 11.43 | 2.39M |
| August 31, 2026 | 11.28 | 11.51 | 11.51 | 11.54 | 11.1 | 2.84M |
| August 28, 2026 | 11.07 | 11.25 | 11.25 | 11.33 | 10.97 | 2.28M |
| August 27, 2026 | 11.09 | 11.07 | 11.07 | 11.17 | 10.98 | 1.89M |
| August 26, 2026 | 11.15 | 11.09 | 11.09 | 11.2 | 10.92 | 2.17M |
| August 25, 2026 | 10.59 | 11.16 | 11.16 | 11.23 | 10.59 | 2.86M |
| August 24, 2026 | 11.1 | 10.76 | 10.76 | 11.1 | 10.6 | 2.3M |
| August 21, 2026 | 10.83 | 10.88 | 10.88 | 10.94 | 10.56 | 2.02M |
| August 20, 2026 | 10.69 | 10.85 | 10.85 | 10.93 | 10.58 | 2.01M |
| August 19, 2026 | 10.9 | 10.58 | 10.58 | 10.9 | 10.46 | 2.11M |
| August 18, 2026 | 10.99 | 10.88 | 10.88 | 11.03 | 10.77 | 1.84M |
| August 17, 2026 | 10.79 | 10.99 | 10.99 | 11 | 10.65 | 2.32M |
| August 14, 2026 | 10.68 | 10.79 | 10.79 | 10.97 | 10.56 | 3.07M |
| August 13, 2026 | 11.01 | 10.69 | 10.69 | 11.01 | 10.65 | 2.32M |
| August 12, 2026 | 10.92 | 10.91 | 10.91 | 11.02 | 10.78 | 2.12M |
| August 11, 2026 | 10.7 | 10.76 | 10.76 | 10.89 | 10.58 | 2.17M |
AD
