Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ

12.29

-0.21(-1.68%)

Updated at June 03 03:04PM

Currency In CNY

300220.SZ Historical Return

If you invested ¥1000 in Wuhan Golden Laser Co., Ltd (300220.SZ) 10 years ago, it would be worth ¥359.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.94, while ¥1000 invested 1 year ago would be worth ¥724.22. This corresponds to total returns of -64.09%, -17.41%, -27.58%, respectively, with annualized returns of -9.73%, -3.75%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300220.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.02	12.5	12.5	13.02	12.35	2.8M
June 01, 2026	12.45	12.91	12.91	13.05	12.41	3.01M
May 29, 2026	13.24	12.54	12.54	13.26	12.41	3.21M
May 28, 2026	13.02	13.15	13.15	13.34	12.66	3.16M
May 27, 2026	13.37	13.08	13.08	13.53	12.85	3.4M
May 26, 2026	13.53	13.36	13.36	13.62	13.27	3.34M
May 25, 2026	14.18	13.53	13.53	14.36	13.36	3.44M
May 22, 2026	13.99	14.16	14.16	14.29	13.5	3.09M
May 21, 2026	14.5	13.7	13.7	14.57	13.62	3.09M
May 20, 2026	14.48	14.34	14.34	14.5	14.18	1.97M
May 19, 2026	14.44	14.53	14.53	14.7	14.22	2.42M
May 18, 2026	14.5	14.51	14.51	14.56	14	2.97M
May 15, 2026	14.61	14.29	14.29	14.73	14.19	3.34M
May 14, 2026	14.47	14.6	14.6	14.88	14.3	3.47M
May 13, 2026	14.75	14.45	14.45	14.84	14.39	2.49M
May 12, 2026	14.98	14.57	14.57	15.02	14.57	2.48M
May 11, 2026	14.85	14.98	14.98	15.02	14.71	2.45M
May 08, 2026	14.84	14.79	14.79	14.92	14.72	2.94M
May 07, 2026	14.65	14.86	14.86	15	14.65	3.29M
May 06, 2026	14.95	14.6	14.6	15	14.52	4.4M
April 30, 2026	14.34	14.54	14.54	14.77	14.32	3.25M
April 29, 2026	14.15	14.4	14.4	14.51	14.15	2.85M
April 28, 2026	14.4	14.33	14.33	14.55	14.25	2.65M
April 27, 2026	13.97	14.47	14.47	14.5	13.82	3.54M
April 24, 2026	13.88	14.04	14.04	14.11	13.66	2.51M
April 23, 2026	13.96	13.86	13.86	14.06	13.79	2.74M
April 22, 2026	14.2	13.96	13.96	14.21	13.95	1.93M
April 21, 2026	14.28	14.13	14.13	14.35	14.06	2.08M
April 20, 2026	14.14	14.29	14.29	14.42	14.1	2.31M
April 17, 2026	14.08	14.17	14.17	14.28	13.91	2.66M
April 16, 2026	13.83	14.12	14.12	14.22	13.7	2.59M
April 15, 2026	14.03	13.73	13.73	14.07	13.68	1.97M
April 14, 2026	14.1	13.95	13.95	14.23	13.78	2.2M
April 13, 2026	14	14	14	14.15	13.81	2.13M
April 10, 2026	13.98	14.03	14.03	14.23	13.96	1.76M
April 09, 2026	14.26	13.87	13.87	14.26	13.79	1.99M
April 08, 2026	14.14	14.28	14.28	14.29	13.89	2.49M
April 07, 2026	13.2	13.63	13.63	13.72	13.06	2.45M
April 03, 2026	13.7	13.18	13.18	13.8	13.06	2.68M
April 02, 2026	14.04	13.68	13.68	14.09	13.45	2.8M
April 01, 2026	14.28	14.05	14.05	14.3	13.85	2.03M
March 31, 2026	14.22	13.86	13.86	14.35	13.81	2.06M
March 30, 2026	13.79	14.18	14.18	14.18	13.79	2.05M
March 27, 2026	13.83	14.02	14.02	14.13	13.58	1.82M
March 26, 2026	14.33	13.81	13.81	14.35	13.68	2.91M
March 25, 2026	13.84	14.17	14.17	14.28	13.75	3.17M
March 24, 2026	13.4	13.74	13.74	13.75	13.05	3.9M
March 23, 2026	13.39	12.91	12.91	13.78	12.77	4.2M
March 20, 2026	14.69	13.89	13.89	14.77	13.83	3.76M
March 19, 2026	14.9	14.56	14.56	15.02	14.48	2.44M
March 18, 2026	14.66	15.09	15.09	15.12	14.56	2.71M
March 17, 2026	15.19	14.61	14.61	15.21	14.52	2.28M
March 16, 2026	15.07	15.14	15.14	15.27	14.9	2.45M
March 13, 2026	15.07	15.07	15.07	15.43	14.92	1.98M
March 12, 2026	15.39	15.02	15.02	15.48	14.99	1.92M
March 11, 2026	15.61	15.32	15.32	15.74	15.3	1.96M
March 10, 2026	14.84	15.39	15.53	15.49	14.84	1.06M
March 09, 2026	15	15.09	15.09	15.26	14.75	2.74M
March 06, 2026	14.84	15.27	15.27	15.27	14.61	2.79M
March 05, 2026	14.68	14.85	14.85	15.06	14.68	2.81M