Wuhan Golden Laser Co., Ltd - 300220.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	15.8	15.95	15.95	16.28	15.72	2.79M
February 12, 2026	16.02	15.8	15.8	16.02	15.62	3.34M
February 11, 2026	16.19	16.01	16.01	16.21	15.98	2.61M
February 10, 2026	16.19	16.27	16.27	16.4	16.04	3.88M
February 09, 2026	16.06	16.12	16.12	16.22	15.94	4.04M
February 06, 2026	15.68	15.88	15.88	16.42	15.6	5.85M
February 05, 2026	15.65	15.7	15.7	15.96	15.57	3.54M
February 04, 2026	15.71	15.64	15.64	15.83	15.46	2.29M
February 03, 2026	15.38	15.71	15.71	15.72	15.3	3.15M
February 02, 2026	15.38	15.28	15.28	15.7	15.27	3.62M
January 30, 2026	15.24	15.46	15.46	15.52	15.09	3.03M
January 29, 2026	15.17	15.2	15.2	15.65	15.02	3.01M
January 28, 2026	15.61	15.2	15.2	15.68	15.16	2.66M
January 27, 2026	15.69	15.6	15.6	15.73	15.1	2.81M
January 26, 2026	15.92	15.69	15.69	15.92	15.48	3.46M
January 23, 2026	15.86	15.87	15.87	16	15.75	3.35M
January 22, 2026	15.68	15.88	15.88	15.92	15.57	4.6M
January 21, 2026	15.45	15.61	15.61	15.68	15.33	2.71M
January 20, 2026	15.65	15.5	15.5	15.74	15.36	2.89M
January 19, 2026	15.37	15.6	15.6	15.7	15.2	3.38M
January 16, 2026	15.37	15.4	15.4	15.45	15.07	3.12M
January 15, 2026	15.45	15.3	15.3	15.47	15.13	2.94M
January 14, 2026	15.35	15.47	15.47	15.71	15.18	4.7M
January 13, 2026	15.66	15.33	15.33	15.72	15.3	4.48M
January 12, 2026	15.37	15.7	15.7	15.72	15.19	5.94M
January 09, 2026	14.91	15.2	15.2	15.21	14.9	4.5M
January 08, 2026	14.58	14.94	14.94	14.99	14.49	3.75M
January 07, 2026	14.78	14.63	14.63	14.93	14.62	2.78M
January 06, 2026	14.73	14.81	14.81	14.85	14.62	2.8M
January 05, 2026	14.35	14.75	14.75	14.79	14.28	3.37M
December 31, 2025	14.43	14.35	14.35	14.45	14.16	1.87M
December 30, 2025	14.43	14.3	14.3	14.55	14.28	2.16M
December 29, 2025	14.5	14.56	14.56	14.61	14.31	1.99M
December 26, 2025	14.67	14.48	14.48	14.75	14.4	2.37M
December 25, 2025	14.67	14.73	14.73	14.77	14.46	2.39M
December 24, 2025	14.48	14.6	14.6	14.63	14.4	1.94M
December 23, 2025	14.61	14.48	14.48	14.66	14.31	2.28M
December 22, 2025	14.88	14.64	14.64	14.9	14.58	3.57M
December 19, 2025	14.35	14.81	14.81	15.06	14.18	7.1M
December 18, 2025	14.04	14.35	14.35	14.88	13.98	6.29M
December 17, 2025	13.95	13.86	13.86	13.97	13.45	3.24M
December 16, 2025	14.37	13.9	13.9	14.45	13.85	3.49M
December 15, 2025	14.36	14.45	14.45	14.51	14.07	2.71M
December 12, 2025	14.59	14.4	14.4	14.75	14.39	3.42M
December 11, 2025	15.11	14.57	14.57	15.11	14.57	4.54M
December 10, 2025	15.25	15.13	15.13	15.55	15.06	4.55M
December 09, 2025	15.73	15.29	15.29	15.97	15.28	6.2M
December 08, 2025	15.42	15.62	15.62	15.73	15.4	5.3M
December 05, 2025	15.47	15.37	15.37	15.51	14.76	6.73M
December 04, 2025	15.08	15.53	15.53	16.15	15.08	7.05M
December 03, 2025	16.38	16	16	16.39	15.86	8.35M
December 02, 2025	16.48	16.23	16.23	16.58	16.13	11.98M
December 01, 2025	15.36	16.83	16.83	17.94	15.21	20.16M
November 28, 2025	15.08	15.25	15.25	15.28	14.93	2.27M
November 27, 2025	15.08	15.08	15.08	15.26	14.91	1.96M
November 26, 2025	15.32	15.02	15.02	15.56	14.93	3.01M
November 25, 2025	15.06	15.39	15.39	15.75	15.06	4.07M
November 24, 2025	14.51	15.12	15.12	15.2	14.5	4.2M
November 21, 2025	14.95	14.51	14.51	15.33	14.3	3.98M
November 20, 2025	15.25	15.1	15.1	15.39	14.93	2.69M

Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ