Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ

Currency In CNY

300220.SZ Historical Return

If you invested ¥1000 in Wuhan Golden Laser Co., Ltd (300220.SZ) 10 years ago, it would be worth ¥340.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.57, while ¥1000 invested 1 year ago would be worth ¥582.75. This corresponds to total returns of -65.96%, -51.24%, -41.72%, respectively, with annualized returns of -10.21%, -13.38%, -41.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300220.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.7	10	10	10.05	9.7	3.19M
July 30, 2026	9.81	9.68	9.68	10.05	9.58	3.74M
July 29, 2026	9.42	9.77	9.77	9.8	9.42	3.29M
July 28, 2026	9.37	9.4	9.4	9.67	9.15	2.47M
July 27, 2026	9.1	9.37	9.37	9.43	9.1	2.49M
July 24, 2026	9.3	9.09	9.09	9.36	8.98	2.52M
July 23, 2026	9.1	9.4	9.4	9.46	8.9	3.72M
July 22, 2026	9.18	8.96	8.96	9.31	8.93	2.6M
July 21, 2026	9.29	9.26	9.26	9.39	8.6	4.67M
July 20, 2026	9.67	9.3	9.3	9.98	9.04	4.01M
July 17, 2026	10.07	9.58	9.58	10.22	9.42	3.37M
July 16, 2026	9.88	10.09	10.09	10.29	9.82	2.4M
July 15, 2026	9.88	10.01	10.01	10.08	9.75	2.49M
July 14, 2026	9.57	9.89	9.89	9.95	9.35	3.43M
July 13, 2026	10.07	9.56	9.56	10.12	9.53	3.37M
July 10, 2026	9.92	10.11	10.11	10.41	9.74	3.24M
July 09, 2026	9.88	9.92	9.92	10.03	9.6	2.81M
July 08, 2026	10.03	9.87	9.87	10.05	9.72	2.46M
July 07, 2026	10.38	10.06	10.06	10.5	9.94	3.22M
July 06, 2026	10.73	10.38	10.38	10.96	10.36	3.18M
July 03, 2026	10.87	10.73	10.73	10.9	10.43	4.36M
July 02, 2026	10.7	10.52	10.52	10.98	10.48	4.26M
July 01, 2026	10.39	10.66	10.66	10.84	10.28	4.17M
June 30, 2026	10.44	10.39	10.39	10.69	10.24	3.33M
June 29, 2026	10.78	10.44	10.44	10.78	10.12	4.21M
June 26, 2026	10.76	10.6	10.6	10.81	10.36	3.39M
June 25, 2026	11.05	10.81	10.81	11.25	10.78	3.34M
June 24, 2026	11.72	11.11	11.11	11.73	10.98	4.01M
June 23, 2026	11.19	11.65	11.65	11.9	11.11	4.59M
June 22, 2026	10.99	11.27	11.27	11.3	10.5	3.34M
June 18, 2026	11.09	11.04	11.04	11.29	10.76	2.98M
June 17, 2026	11.57	11.15	11.15	11.57	11.11	2.7M
June 16, 2026	11.52	11.57	11.57	11.66	11.18	2.74M
June 15, 2026	11.68	11.5	11.5	11.9	11.31	2.95M
June 12, 2026	11.54	11.6	11.6	11.71	11.28	2.44M
June 11, 2026	11.63	11.44	11.44	11.63	11.15	2.03M
June 10, 2026	11.74	11.58	11.58	11.86	11.33	2.48M
June 09, 2026	11.99	11.79	11.79	12.15	11.62	3.03M
June 08, 2026	11.95	11.76	11.76	12.26	11.38	3.31M
June 05, 2026	12.01	12.2	12.2	12.43	11.73	4.19M
June 04, 2026	12.18	12.01	12.01	12.63	11.92	4.68M
June 03, 2026	12.49	12.29	12.29	13.26	12.06	6.91M
June 02, 2026	13.02	12.5	12.5	13.02	12.35	2.8M
June 01, 2026	12.45	12.91	12.91	13.05	12.41	3.01M
May 29, 2026	13.24	12.54	12.54	13.26	12.41	3.21M
May 28, 2026	13.02	13.15	13.15	13.34	12.66	3.16M
May 27, 2026	13.37	13.08	13.08	13.53	12.85	3.4M
May 26, 2026	13.53	13.36	13.36	13.62	13.27	3.34M
May 25, 2026	14.18	13.53	13.53	14.36	13.36	3.44M
May 22, 2026	13.99	14.16	14.16	14.29	13.5	3.09M
May 21, 2026	14.5	13.7	13.7	14.57	13.62	3.09M
May 20, 2026	14.48	14.34	14.34	14.5	14.18	1.97M
May 19, 2026	14.44	14.53	14.53	14.7	14.22	2.42M
May 18, 2026	14.5	14.51	14.51	14.56	14	2.97M
May 15, 2026	14.61	14.29	14.29	14.73	14.19	3.34M
May 14, 2026	14.47	14.6	14.6	14.88	14.3	3.47M
May 13, 2026	14.75	14.45	14.45	14.84	14.39	2.49M
May 12, 2026	14.98	14.57	14.57	15.02	14.57	2.48M
May 11, 2026	14.85	14.98	14.98	15.02	14.71	2.45M
May 08, 2026	14.84	14.79	14.79	14.92	14.72	2.94M