Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ

14.96

-0.57(-3.67%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0815.5315.5316.1515.087.05M
December 03, 202516.38161616.3915.868.35M
December 02, 202516.4816.2316.2316.5816.1311.98M
December 01, 202515.3616.8316.8317.9415.2120.16M
November 28, 202515.0815.2515.2515.2814.932.27M
November 27, 202515.0815.0815.0815.2614.911.96M
November 26, 202515.3215.0215.0215.5614.933.01M
November 25, 202515.0615.3915.3915.7515.064.07M
November 24, 202514.5115.1215.1215.214.54.2M
November 21, 202514.9514.5114.5115.3314.33.98M
November 20, 202515.2515.115.115.3914.932.69M
November 19, 202515.8315.215.215.9415.13.72M
November 18, 202516.0415.8215.8216.115.82.27M
November 17, 202515.7415.9815.981615.712.73M
November 14, 202515.615.7315.7315.9915.62.08M
November 13, 202515.6815.8415.8415.8615.572.3M
November 12, 202515.8315.6415.6415.8715.571.83M
November 11, 202515.8915.815.81615.751.98M
November 10, 202515.7515.8915.8915.9315.612.56M
November 07, 202515.615.6815.6815.8415.522.38M
November 06, 202515.6715.5915.5915.7115.42.24M
November 05, 202515.3615.6715.6715.7615.322.29M
November 04, 202515.6815.5815.5815.6915.431.95M
November 03, 202515.5415.6515.6515.6915.452.34M
October 31, 202515.0915.5415.5415.5615.093.08M
October 30, 202515.2515.1315.1315.3415.111.88M
October 29, 202515.6215.2515.2515.6215.192.64M
October 28, 202515.6215.5515.5515.715.451.94M
October 27, 202515.6815.5315.5315.715.442.15M
October 24, 202515.5615.5115.5115.6415.462.13M
October 23, 202515.4115.515.515.5315.21.97M
October 22, 202515.4715.4115.4115.6515.382.4M
October 21, 202515.1415.4515.4515.4715.012.32M
October 20, 202514.8515.1415.1415.1414.642.78M
October 17, 202514.9314.5914.5915.0514.592.19M
October 16, 202515.1814.9314.9315.2814.872.03M
October 15, 202515.0615.2415.2415.2614.92.15M
October 14, 202515.3914.9414.9415.5514.892.74M
October 13, 202514.815.3415.3415.3814.383.35M
October 10, 202515.3615.415.415.6515.332.95M
October 09, 202515.4715.4215.4215.5815.352.33M
September 30, 202515.6415.4715.4715.7115.452.52M
September 29, 202515.5315.6115.6115.6615.252.77M
September 26, 202515.5115.4315.4315.7415.323.1M
September 25, 202515.5315.5215.5215.8915.484.48M
September 24, 202515.6415.4915.4915.8915.46.07M
September 23, 202516.0615.7515.7516.215.314.02M
September 22, 202516.3516.0516.0516.3515.972.42M
September 19, 202516.916.2416.2416.916.12.81M
September 18, 202516.9316.3516.3516.9316.224.63M
September 17, 202516.7616.8916.8917.116.723.32M
September 16, 202516.6216.9116.9116.9216.63.68M
September 15, 202516.7116.6616.6616.9316.52.75M
September 12, 202516.916.716.717.0216.684.1M
September 11, 202516.4516.9116.9116.9416.15.29M
September 10, 202516.416.4916.4916.7516.332.93M
September 09, 202516.716.4116.4116.716.253.09M
September 08, 202516.6316.7216.7216.8616.513.51M
September 05, 202516.816.6316.6316.816.184.24M
September 04, 202516.2716.4916.4916.9216.25.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved