Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ

Currency In CNY

300220.SZ Historical Return

If you invested ¥1000 in Wuhan Golden Laser Co., Ltd (300220.SZ) 10 years ago, it would be worth ¥374.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.55, while ¥1000 invested 1 year ago would be worth ¥667.75. This corresponds to total returns of -62.54%, -22.05%, -33.23%, respectively, with annualized returns of -9.35%, -4.86%, -33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300220.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.71	10.52	10.52	10.91	10.5	1.91M
October 20, 2026	10.43	10.63	10.63	10.79	10.41	2.59M
October 19, 2026	10.63	10.46	10.46	10.77	10.11	3.4M
October 16, 2026	10.64	10.68	10.68	11.06	10.61	3.38M
October 15, 2026	10.54	10.48	10.48	10.77	10.41	3.41M
October 14, 2026	11.16	10.87	10.87	11.33	10.82	2.49M
October 13, 2026	10.87	11.22	11.22	11.26	10.49	3.19M
October 12, 2026	11.2	11.01	11.01	11.54	10.86	2.59M
October 09, 2026	11.21	11.2	11.2	11.29	10.63	3.7M
October 08, 2026	11.46	11.27	11.27	11.55	11.12	2.4M
September 30, 2026	11.54	11.23	11.23	11.74	11.19	3.02M
September 29, 2026	11.27	11.48	11.48	11.58	11.1	2.67M
September 28, 2026	11.27	11.21	11.21	11.33	11.07	2.28M
September 24, 2026	11.14	11.21	11.21	11.33	11.01	2.35M
September 23, 2026	11	11.13	11.13	11.28	11	1.65M
September 22, 2026	11	11.24	11.24	11.35	11	2.09M
September 21, 2026	11.3	11.16	11.16	11.38	11.04	2.6M
September 18, 2026	11	10.95	10.95	11.27	10.95	2.38M
September 17, 2026	10.77	10.91	10.91	10.99	10.58	2.37M
September 16, 2026	11.3	10.82	10.82	11.3	10.26	2.52M
September 15, 2026	11.06	10.61	10.61	11.21	10.58	2.69M
September 11, 2026	11.3	11.03	11.03	11.3	10.84	2.99M
September 10, 2026	11.55	11.41	11.41	11.56	11.32	2.39M
September 09, 2026	11.47	11.55	11.55	11.76	11.47	2.37M
September 08, 2026	11.64	11.62	11.62	11.72	11.44	1.94M
September 07, 2026	11.55	11.64	11.64	11.72	11.38	2.01M
September 04, 2026	11.47	11.54	11.54	11.75	11.41	2.41M
September 03, 2026	11.7	11.47	11.47	11.95	11.42	2.93M
September 02, 2026	11.55	11.65	11.65	11.85	11.44	3.21M
September 01, 2026	11.47	11.55	11.55	11.66	11.43	2.39M
August 31, 2026	11.28	11.51	11.51	11.54	11.1	2.84M
August 28, 2026	11.07	11.25	11.25	11.33	10.97	2.28M
August 27, 2026	11.09	11.07	11.07	11.17	10.98	1.89M
August 26, 2026	11.15	11.09	11.09	11.2	10.92	2.17M
August 25, 2026	10.59	11.16	11.16	11.23	10.59	2.86M
August 24, 2026	11.1	10.76	10.76	11.1	10.6	2.3M
August 21, 2026	10.83	10.88	10.88	10.94	10.56	2.02M
August 20, 2026	10.69	10.85	10.85	10.93	10.58	2.01M
August 19, 2026	10.9	10.58	10.58	10.9	10.46	2.11M
August 18, 2026	10.99	10.88	10.88	11.03	10.77	1.84M
August 17, 2026	10.79	10.99	10.99	11	10.65	2.32M
August 14, 2026	10.68	10.79	10.79	10.97	10.56	3.07M
August 13, 2026	11.01	10.69	10.69	11.01	10.65	2.32M
August 12, 2026	10.92	10.91	10.91	11.02	10.78	2.12M
August 11, 2026	10.7	10.76	10.76	10.89	10.58	2.17M
August 10, 2026	10.5	10.76	10.76	10.8	10.33	2.43M
August 07, 2026	10.35	10.45	10.45	10.5	10.17	2.49M
August 06, 2026	10.38	10.44	10.44	10.57	10.26	2.52M
August 05, 2026	10.55	10.43	10.43	10.65	10.29	2.72M
August 04, 2026	10.5	10.49	10.49	10.6	10.35	2.6M
August 03, 2026	10.07	10.38	10.38	10.39	10	3.22M
July 31, 2026	9.7	10	10	10.05	9.7	3.19M
July 30, 2026	9.81	9.68	9.68	10.05	9.58	3.74M
July 29, 2026	9.42	9.77	9.77	9.8	9.42	3.29M
July 28, 2026	9.37	9.4	9.4	9.67	9.15	2.47M
July 27, 2026	9.1	9.37	9.37	9.43	9.1	2.49M
July 24, 2026	9.3	9.09	9.09	9.36	8.98	2.52M
July 23, 2026	9.1	9.4	9.4	9.46	8.9	3.72M
July 22, 2026	9.18	8.96	8.96	9.31	8.93	2.6M
July 21, 2026	9.29	9.26	9.26	9.39	8.6	4.67M