Wuhan Golden Laser Co., Ltd (300220.SZ) SHZ

Currency In CNY

300220.SZ Historical Return

If you invested ¥1000 in Wuhan Golden Laser Co., Ltd (300220.SZ) 10 years ago, it would be worth ¥353.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.95, while ¥1000 invested 1 year ago would be worth ¥635.55. This corresponds to total returns of -64.65%, -39.2%, -36.45%, respectively, with annualized returns of -9.88%, -9.47%, -36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300220.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.58	9.94	9.94	9.97	9.42	2.89M
November 10, 2026	9.4	9.58	9.58	9.63	9.36	3.1M
November 09, 2026	9.8	9.26	9.26	9.8	9.21	3.28M
November 06, 2026	9.46	9.55	9.55	9.74	9.34	2.92M
November 05, 2026	9.39	9.78	9.78	9.94	9.36	4.45M
November 04, 2026	9.4	9.39	9.39	9.44	8.98	4.42M
November 03, 2026	9.42	9.34	9.34	9.68	9.21	3.25M
November 02, 2026	9.26	9.51	9.51	9.53	8.88	4.08M
October 30, 2026	9.69	9.25	9.25	9.91	9.16	3.41M
October 29, 2026	9.99	9.8	9.8	10.08	9.8	2.58M
October 28, 2026	9.97	10.09	10.09	10.26	9.92	3.21M
October 27, 2026	10.6	10.05	10.05	10.72	10.05	2.31M
October 26, 2026	10.39	10.54	10.54	10.75	10.3	2.9M
October 23, 2026	10.09	10.55	10.55	10.58	9.7	4.98M
October 22, 2026	10.35	10.29	10.29	10.76	10.25	2.55M
October 21, 2026	10.71	10.52	10.52	10.91	10.5	1.91M
October 20, 2026	10.43	10.63	10.63	10.79	10.41	2.59M
October 19, 2026	10.63	10.46	10.46	10.77	10.11	3.4M
October 16, 2026	10.64	10.68	10.68	11.06	10.61	3.38M
October 15, 2026	10.54	10.48	10.48	10.77	10.41	3.41M
October 14, 2026	11.16	10.87	10.87	11.33	10.82	2.49M
October 13, 2026	10.87	11.22	11.22	11.26	10.49	3.19M
October 12, 2026	11.2	11.01	11.01	11.54	10.86	2.59M
October 09, 2026	11.21	11.2	11.2	11.29	10.63	3.7M
October 08, 2026	11.46	11.27	11.27	11.55	11.12	2.4M
September 30, 2026	11.54	11.23	11.23	11.74	11.19	3.02M
September 29, 2026	11.27	11.48	11.48	11.58	11.1	2.67M
September 28, 2026	11.27	11.21	11.21	11.33	11.07	2.28M
September 24, 2026	11.14	11.21	11.21	11.33	11.01	2.35M
September 23, 2026	11	11.13	11.13	11.28	11	1.65M
September 22, 2026	11	11.24	11.24	11.35	11	2.09M
September 21, 2026	11.3	11.16	11.16	11.38	11.04	2.6M
September 18, 2026	11	10.95	10.95	11.27	10.95	2.38M
September 17, 2026	10.77	10.91	10.91	10.99	10.58	2.37M
September 16, 2026	11.3	10.82	10.82	11.3	10.26	2.52M
September 15, 2026	11.06	10.61	10.61	11.21	10.58	2.69M
September 11, 2026	11.3	11.03	11.03	11.3	10.84	2.99M
September 10, 2026	11.55	11.41	11.41	11.56	11.32	2.39M
September 09, 2026	11.47	11.55	11.55	11.76	11.47	2.37M
September 08, 2026	11.64	11.62	11.62	11.72	11.44	1.94M
September 07, 2026	11.55	11.64	11.64	11.72	11.38	2.01M
September 04, 2026	11.47	11.54	11.54	11.75	11.41	2.41M
September 03, 2026	11.7	11.47	11.47	11.95	11.42	2.93M
September 02, 2026	11.55	11.65	11.65	11.85	11.44	3.21M
September 01, 2026	11.47	11.55	11.55	11.66	11.43	2.39M
August 31, 2026	11.28	11.51	11.51	11.54	11.1	2.84M
August 28, 2026	11.07	11.25	11.25	11.33	10.97	2.28M
August 27, 2026	11.09	11.07	11.07	11.17	10.98	1.89M
August 26, 2026	11.15	11.09	11.09	11.2	10.92	2.17M
August 25, 2026	10.59	11.16	11.16	11.23	10.59	2.86M
August 24, 2026	11.1	10.76	10.76	11.1	10.6	2.3M
August 21, 2026	10.83	10.88	10.88	10.94	10.56	2.02M
August 20, 2026	10.69	10.85	10.85	10.93	10.58	2.01M
August 19, 2026	10.9	10.58	10.58	10.9	10.46	2.11M
August 18, 2026	10.99	10.88	10.88	11.03	10.77	1.84M
August 17, 2026	10.79	10.99	10.99	11	10.65	2.32M
August 14, 2026	10.68	10.79	10.79	10.97	10.56	3.07M
August 13, 2026	11.01	10.69	10.69	11.01	10.65	2.32M
August 12, 2026	10.92	10.91	10.91	11.02	10.78	2.12M
August 11, 2026	10.7	10.76	10.76	10.89	10.58	2.17M