Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

Currency In CNY

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥610.43 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.8, while ¥1000 invested 1 year ago would be worth ¥1,438.56. This corresponds to total returns of -38.96%, 61.98%, 43.86%, respectively, with annualized returns of -4.81%, 10.13%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300221.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	12.95	13.11	13.11	13.44	12.86	16.07M
August 19, 2026	13.5	12.85	12.85	13.65	12.77	23.25M
August 18, 2026	14	13.87	13.87	14.17	13.68	16.68M
August 17, 2026	13.95	14.07	14.07	14.14	13.72	18.14M
August 14, 2026	13.6	13.89	13.89	13.96	13.51	16.94M
August 13, 2026	14.05	13.63	13.63	14.14	13.58	18.75M
August 12, 2026	13.79	13.88	13.88	14.06	13.65	15.54M
August 11, 2026	13.92	13.75	13.75	14.01	13.62	17.54M
August 10, 2026	14.34	14.02	14.02	14.56	13.83	25.8M
August 07, 2026	12.83	14.1	14.1	14.29	12.72	39.19M
August 06, 2026	12.22	12.72	12.72	12.74	12.11	23.89M
August 05, 2026	11.99	12.34	12.34	12.55	11.94	25.83M
August 04, 2026	11.45	12.03	12.03	12.14	11.24	28.59M
August 03, 2026	11.1	11.3	11.3	11.39	11	22.79M
July 31, 2026	10.93	10.95	10.95	11.4	10.89	30.79M
July 30, 2026	10.88	10.38	10.38	11.06	10.27	23.41M
July 29, 2026	11.15	10.96	10.96	11.15	10.53	28.12M
July 28, 2026	11.07	11.15	11.15	11.65	10.9	32.63M
July 27, 2026	10.3	11.09	11.09	11.09	10.3	23.34M
July 24, 2026	10.66	10.42	10.42	10.81	10.29	16.53M
July 23, 2026	10.62	10.82	10.82	10.88	10.49	20.76M
July 22, 2026	10.88	10.65	10.65	11.12	10.5	28.91M
July 21, 2026	10.64	11.03	11.03	11.07	9.34	44.9M
July 20, 2026	12	10.46	10.46	12	10.22	42.15M
July 17, 2026	12.82	11.65	11.65	12.86	11.5	31.93M
July 16, 2026	13.38	12.78	12.78	13.78	12.67	30.75M
July 15, 2026	14.47	13.61	13.61	14.55	13.58	25.48M
July 14, 2026	13.97	14.38	14.38	14.68	13.62	27.6M
July 13, 2026	14.46	14	14	14.65	13.96	31.97M
July 10, 2026	15.2	14.53	14.53	15.42	14.52	32M
July 09, 2026	15.22	15.2	15.2	15.41	14.41	31.82M
July 08, 2026	15.76	15.2	15.2	15.88	14.81	30.33M
July 07, 2026	15.72	15.91	15.91	16.36	15.46	30.61M
July 06, 2026	16.7	15.86	15.86	16.98	15.59	39.36M
July 03, 2026	17.25	16.73	16.73	17.9	16.71	47.18M
July 02, 2026	16.4	17.56	17.56	18.1	16.04	68.28M
July 01, 2026	16.33	16.88	16.88	17.6	16.3	58.46M
June 30, 2026	15.12	16.07	16.07	16.43	14.82	39.68M
June 29, 2026	16.17	15.12	15.12	16.32	14.71	47.61M
June 26, 2026	16.4	15.45	15.45	16.4	15.31	47.5M
June 25, 2026	17.04	16.51	16.51	17.04	15.69	59.44M
June 24, 2026	17.12	17.33	17.33	17.61	16.75	45.52M
June 23, 2026	17.2	17.68	17.68	18.05	16.85	54.71M
June 22, 2026	18.63	17.62	17.62	19.08	17.1	77.72M
June 18, 2026	17.51	18.26	18.26	18.88	17.01	83.26M
June 17, 2026	17	17.51	17.51	17.77	16.85	71.47M
June 16, 2026	16.6	17.4	17.4	17.58	16.5	79.92M
June 15, 2026	15.58	16.76	16.76	17.15	15.47	68.85M
June 12, 2026	16.18	15.33	15.33	16.76	15.29	68.39M
June 11, 2026	16.81	16.12	16.12	17.19	15.86	91.3M
June 10, 2026	17.98	16.95	16.95	18.27	16.73	126.73M
June 09, 2026	15.88	16.93	16.93	16.93	15.2	107.77M
June 08, 2026	14.02	14.11	14.11	15.14	14.01	57.7M
June 05, 2026	14.33	14.78	14.78	15	13.62	56.49M
June 04, 2026	14.22	14.57	14.57	14.71	13.92	51.5M
June 03, 2026	14.05	14.32	14.32	15.3	13.96	71.45M
June 02, 2026	13.38	14.19	14.19	14.4	13.16	56.94M
June 01, 2026	13.8	13.38	13.38	14	13.21	38.51M
May 29, 2026	14.4	13.88	13.88	14.74	13.5	60.62M
May 28, 2026	14.3	14.42	14.42	14.53	13.8	70.06M