Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

14.19

+0.81(+6.05%)

Updated at June 02 03:04PM

Currency In CNY

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥939.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,876.98, while ¥1000 invested 1 year ago would be worth ¥1,745.39. This corresponds to total returns of -6.09%, 87.7%, 74.54%, respectively, with annualized returns of -0.63%, 13.41%, 74.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300221.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.8	13.38	13.38	14	13.21	38.51M
May 29, 2026	14.4	13.88	13.88	14.74	13.5	60.62M
May 28, 2026	14.3	14.42	14.42	14.53	13.8	70.06M
May 27, 2026	13.69	14.14	14.14	14.88	13.47	86.05M
May 26, 2026	13.36	13.25	13.25	13.57	12.96	33.36M
May 25, 2026	13.38	13.42	13.42	13.6	13.18	44.8M
May 22, 2026	11.71	13.38	13.38	13.38	11.5	72.78M
May 21, 2026	12.2	11.67	11.67	12.42	11.6	32.11M
May 20, 2026	12.4	12.17	12.17	12.43	12.07	25.55M
May 19, 2026	12.61	12.48	12.48	13.15	12.16	40.96M
May 18, 2026	12.16	12.25	12.25	12.57	12	30.64M
May 15, 2026	12.66	12.28	12.28	12.85	12.2	54.79M
May 14, 2026	12.37	12.75	12.75	13.28	12.37	86.64M
May 13, 2026	11.38	11.74	11.74	11.91	11.28	26.88M
May 12, 2026	11.7	11.41	11.41	11.71	11.35	18.39M
May 11, 2026	11.68	11.69	11.69	11.77	11.53	18.57M
May 08, 2026	11.45	11.68	11.68	11.79	11.44	18.7M
May 07, 2026	11.55	11.53	11.53	11.6	11.44	14.67M
May 06, 2026	11.37	11.54	11.54	11.68	11.36	21.41M
April 30, 2026	11.17	11.23	11.23	11.42	11.15	13.21M
April 29, 2026	10.9	11.16	11.16	11.29	10.9	13.38M
April 28, 2026	11.12	10.92	10.92	11.19	10.86	11.79M
April 27, 2026	11.09	11.17	11.17	11.22	10.84	14.32M
April 24, 2026	11.18	11.09	11.09	11.26	10.95	17.63M
April 23, 2026	11.54	11.17	11.17	11.61	11.17	25.9M
April 22, 2026	11.39	11.56	11.56	11.69	11.3	25.98M
April 21, 2026	11.34	11.4	11.4	11.42	11.21	18.21M
April 20, 2026	11.23	11.34	11.34	11.43	11.08	21.03M
April 17, 2026	10.85	11.34	11.34	11.37	10.81	30.56M
April 16, 2026	9.86	10.96	10.96	11.05	9.86	30.21M
April 15, 2026	10.62	10.32	10.32	10.62	10.28	16.34M
April 14, 2026	10.14	10.47	10.47	10.57	10.1	29.94M
April 13, 2026	9.73	10.01	10.01	10.01	9.72	11.44M
April 10, 2026	9.45	9.83	9.83	10.02	9.45	10.94M
April 09, 2026	9.93	9.77	9.77	9.99	9.75	12.4M
April 08, 2026	9.97	10.03	10.03	10.05	9.8	16.45M
April 07, 2026	9.45	9.71	9.71	9.97	9.44	14.92M
April 03, 2026	9.6	9.38	9.38	9.66	9.36	8.83M
April 02, 2026	9.83	9.6	9.6	9.88	9.52	10.98M
April 01, 2026	9.85	9.83	9.83	9.93	9.75	12.16M
March 31, 2026	9.9	9.66	9.66	9.96	9.66	11.79M
March 30, 2026	9.97	9.91	9.91	9.97	9.61	18.28M
March 27, 2026	10.2	10.12	10.12	10.2	9.97	22.71M
March 26, 2026	9.78	10.3	10.3	10.53	9.7	36.6M
March 25, 2026	9.7	9.78	9.78	9.95	9.68	11.69M
March 24, 2026	9.5	9.67	9.67	9.69	9.29	14.83M
March 23, 2026	9.65	9.27	9.27	9.86	9.17	20.16M
March 20, 2026	10.25	9.9	9.9	10.33	9.9	15.67M
March 19, 2026	10.5	10.22	10.22	10.56	10.15	18.41M
March 18, 2026	10.62	10.67	10.67	10.69	10.45	12.93M
March 17, 2026	10.74	10.53	10.53	11.08	10.53	19.92M
March 16, 2026	10.5	10.65	10.65	10.68	10.41	13.98M
March 13, 2026	10.53	10.51	10.51	10.75	10.45	12.54M
March 12, 2026	10.77	10.65	10.65	10.91	10.59	13.61M
March 11, 2026	10.94	10.71	10.71	11	10.65	13.5M
March 10, 2026	10.65	10.89	10.92	11.04	10.65	6.97M
March 09, 2026	10.62	10.75	10.75	10.86	10.43	15.12M
March 06, 2026	10.65	10.8	10.8	10.92	10.65	12.92M
March 05, 2026	10.68	10.75	10.75	10.87	10.66	16.07M
March 04, 2026	11.8	10.45	10.48	11.8	10.22	12.91M