Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

Currency In CNY

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥440.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,505.18, while ¥1000 invested 1 year ago would be worth ¥1,537.02. This corresponds to total returns of -55.94%, 50.52%, 53.7%, respectively, with annualized returns of -7.88%, 8.55%, 53.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300221.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.14	13.08	13.08	13.25	12.58	17.15M
September 29, 2026	12.87	13.01	13.01	13.13	12.81	13.85M
September 28, 2026	14.25	12.83	12.83	14.25	12.77	34.07M
September 24, 2026	14.32	14.25	14.25	14.86	14.23	28.13M
September 23, 2026	14.44	14.55	14.55	14.63	14.01	25.91M
September 22, 2026	14.44	14.17	14.17	14.63	14.08	22.11M
September 21, 2026	14.18	14.35	14.35	14.5	14.03	22.5M
September 18, 2026	13.6	14.14	14.14	14.46	13.6	24.07M
September 17, 2026	14.6	14.16	14.16	14.76	14.06	33.68M
September 16, 2026	14.56	14.76	14.76	14.96	14.41	44.77M
September 15, 2026	14.1	14.67	14.67	14.77	13.85	44.05M
September 11, 2026	13.64	13.83	13.83	13.94	13.23	18.97M
September 10, 2026	13.64	13.72	13.72	14.02	13.64	13.88M
September 09, 2026	13.64	13.83	13.83	14.1	13.64	16.02M
September 08, 2026	13.58	13.92	13.92	13.93	13.3	19.71M
September 07, 2026	13.28	13.68	13.68	13.77	13.28	18.4M
September 04, 2026	13.64	13.19	13.19	13.85	13.07	18.24M
September 03, 2026	13.79	13.55	13.55	13.95	13.38	14.47M
September 02, 2026	13.52	13.61	13.61	13.75	13.42	10.05M
September 01, 2026	14.04	13.78	13.78	14.04	13.64	14.67M
August 31, 2026	13.4	14	14	14.05	13.32	13.8M
August 28, 2026	13.85	13.75	13.75	14.13	13.7	15.77M
August 27, 2026	13.6	13.93	13.93	14.03	13.58	17.26M
August 26, 2026	13.86	13.73	13.73	13.93	13.46	15.11M
August 25, 2026	14.03	13.79	13.79	14.1	13.25	28.8M
August 24, 2026	14.65	14.22	14.22	14.88	14.03	40.68M
August 21, 2026	13.11	14.4	14.4	14.41	13.11	38.94M
August 20, 2026	12.95	13.11	13.11	13.44	12.86	16.07M
August 19, 2026	13.5	12.85	12.85	13.65	12.77	23.25M
August 18, 2026	14	13.87	13.87	14.17	13.68	16.68M
August 17, 2026	13.95	14.07	14.07	14.14	13.72	18.14M
August 14, 2026	13.6	13.89	13.89	13.96	13.51	16.94M
August 13, 2026	14.05	13.63	13.63	14.14	13.58	18.75M
August 12, 2026	13.79	13.88	13.88	14.06	13.65	15.54M
August 11, 2026	13.92	13.75	13.75	14.01	13.62	17.54M
August 10, 2026	14.34	14.02	14.02	14.56	13.83	25.8M
August 07, 2026	12.83	14.1	14.1	14.29	12.72	39.19M
August 06, 2026	12.22	12.72	12.72	12.74	12.11	23.89M
August 05, 2026	11.99	12.34	12.34	12.55	11.94	25.83M
August 04, 2026	11.45	12.03	12.03	12.14	11.24	28.59M
August 03, 2026	11.1	11.3	11.3	11.39	11	22.79M
July 31, 2026	10.93	10.95	10.95	11.4	10.89	30.79M
July 30, 2026	10.88	10.38	10.38	11.06	10.27	23.41M
July 29, 2026	11.15	10.96	10.96	11.15	10.53	28.12M
July 28, 2026	11.07	11.15	11.15	11.65	10.9	32.63M
July 27, 2026	10.3	11.09	11.09	11.09	10.3	23.34M
July 24, 2026	10.66	10.42	10.42	10.81	10.29	16.53M
July 23, 2026	10.62	10.82	10.82	10.88	10.49	20.76M
July 22, 2026	10.88	10.65	10.65	11.12	10.5	28.91M
July 21, 2026	10.64	11.03	11.03	11.07	9.34	44.9M
July 20, 2026	12	10.46	10.46	12	10.22	42.15M
July 17, 2026	12.82	11.65	11.65	12.86	11.5	31.93M
July 16, 2026	13.38	12.78	12.78	13.78	12.67	30.75M
July 15, 2026	14.47	13.61	13.61	14.55	13.58	25.48M
July 14, 2026	13.97	14.38	14.38	14.68	13.62	27.6M
July 13, 2026	14.46	14	14	14.65	13.96	31.97M
July 10, 2026	15.2	14.53	14.53	15.42	14.52	32M
July 09, 2026	15.22	15.2	15.2	15.41	14.41	31.82M
July 08, 2026	15.76	15.2	15.2	15.88	14.81	30.33M
July 07, 2026	15.72	15.91	15.91	16.36	15.46	30.61M