Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

Currency In CNY

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥578.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.71, while ¥1000 invested 1 year ago would be worth ¥1,662.47. This corresponds to total returns of -42.16%, 72.77%, 66.25%, respectively, with annualized returns of -5.32%, 11.55%, 66.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300221.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.2	14.53	14.53	15.42	14.52	32M
July 09, 2026	15.22	15.2	15.2	15.41	14.41	31.82M
July 08, 2026	15.76	15.2	15.2	15.88	14.81	30.33M
July 07, 2026	15.72	15.91	15.91	16.36	15.46	30.61M
July 06, 2026	16.7	15.86	15.86	16.98	15.59	39.36M
July 03, 2026	17.25	16.73	16.73	17.9	16.71	47.18M
July 02, 2026	16.4	17.56	17.56	18.1	16.04	68.28M
July 01, 2026	16.33	16.88	16.88	17.6	16.3	58.46M
June 30, 2026	15.12	16.07	16.07	16.43	14.82	39.68M
June 29, 2026	16.17	15.12	15.12	16.32	14.71	47.61M
June 26, 2026	16.4	15.45	15.45	16.4	15.31	47.5M
June 25, 2026	17.04	16.51	16.51	17.04	15.69	59.44M
June 24, 2026	17.12	17.33	17.33	17.61	16.75	45.52M
June 23, 2026	17.2	17.68	17.68	18.05	16.85	54.71M
June 22, 2026	18.63	17.62	17.62	19.08	17.1	77.72M
June 18, 2026	17.51	18.26	18.26	18.88	17.01	83.26M
June 17, 2026	17	17.51	17.51	17.77	16.85	71.47M
June 16, 2026	16.6	17.4	17.4	17.58	16.5	79.92M
June 15, 2026	15.58	16.76	16.76	17.15	15.47	68.85M
June 12, 2026	16.18	15.33	15.33	16.76	15.29	68.39M
June 11, 2026	16.81	16.12	16.12	17.19	15.86	91.3M
June 10, 2026	17.98	16.95	16.95	18.27	16.73	126.73M
June 09, 2026	15.88	16.93	16.93	16.93	15.2	107.77M
June 08, 2026	14.02	14.11	14.11	15.14	14.01	57.7M
June 05, 2026	14.33	14.78	14.78	15	13.62	56.49M
June 04, 2026	14.22	14.57	14.57	14.71	13.92	51.5M
June 03, 2026	14.05	14.32	14.32	15.3	13.96	71.45M
June 02, 2026	13.38	14.19	14.19	14.4	13.16	56.94M
June 01, 2026	13.8	13.38	13.38	14	13.21	38.51M
May 29, 2026	14.4	13.88	13.88	14.74	13.5	60.62M
May 28, 2026	14.3	14.42	14.42	14.53	13.8	70.06M
May 27, 2026	13.69	14.14	14.14	14.88	13.47	86.05M
May 26, 2026	13.36	13.25	13.25	13.57	12.96	33.36M
May 25, 2026	13.38	13.42	13.42	13.6	13.18	44.8M
May 22, 2026	11.71	13.38	13.38	13.38	11.5	72.78M
May 21, 2026	12.2	11.67	11.67	12.42	11.6	32.11M
May 20, 2026	12.4	12.17	12.17	12.43	12.07	25.55M
May 19, 2026	12.61	12.48	12.48	13.15	12.16	40.96M
May 18, 2026	12.16	12.25	12.25	12.57	12	30.64M
May 15, 2026	12.66	12.28	12.28	12.85	12.2	54.79M
May 14, 2026	12.37	12.75	12.75	13.28	12.37	86.64M
May 13, 2026	11.38	11.74	11.74	11.91	11.28	26.88M
May 12, 2026	11.7	11.41	11.41	11.71	11.35	18.39M
May 11, 2026	11.68	11.69	11.69	11.77	11.53	18.57M
May 08, 2026	11.45	11.68	11.68	11.79	11.44	18.7M
May 07, 2026	11.55	11.53	11.53	11.6	11.44	14.67M
May 06, 2026	11.37	11.54	11.54	11.68	11.36	21.41M
April 30, 2026	11.17	11.23	11.23	11.42	11.15	13.21M
April 29, 2026	10.9	11.16	11.16	11.29	10.9	13.38M
April 28, 2026	11.12	10.92	10.92	11.19	10.86	11.79M
April 27, 2026	11.09	11.17	11.17	11.22	10.84	14.32M
April 24, 2026	11.18	11.09	11.09	11.26	10.95	17.63M
April 23, 2026	11.54	11.17	11.17	11.61	11.17	25.9M
April 22, 2026	11.39	11.56	11.56	11.69	11.3	25.98M
April 21, 2026	11.34	11.4	11.4	11.42	11.21	18.21M
April 20, 2026	11.23	11.34	11.34	11.43	11.08	21.03M
April 17, 2026	10.85	11.34	11.34	11.37	10.81	30.56M
April 16, 2026	9.86	10.96	10.96	11.05	9.86	30.21M
April 15, 2026	10.62	10.32	10.32	10.62	10.28	16.34M
April 14, 2026	10.14	10.47	10.47	10.57	10.1	29.94M