Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

11.74

+0.33(+2.89%)

Updated at May 13 03:04PM

Currency In CNY

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥776.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,921.44, while ¥1000 invested 1 year ago would be worth ¥1,288.69. This corresponds to total returns of -22.3%, 92.14%, 28.87%, respectively, with annualized returns of -2.49%, 13.94%, 28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300221.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202611.711.4111.4111.7111.3518.39M
May 11, 202611.6811.6911.6911.7711.5318.57M
May 08, 202611.4511.6811.6811.7911.4418.7M
May 07, 202611.5511.5311.5311.611.4414.67M
May 06, 202611.3711.5411.5411.6811.3621.41M
April 30, 202611.1711.2311.2311.4211.1513.21M
April 29, 202610.911.1611.1611.2910.913.38M
April 28, 202611.1210.9210.9211.1910.8611.79M
April 27, 202611.0911.1711.1711.2210.8414.32M
April 24, 202611.1811.0911.0911.2610.9517.63M
April 23, 202611.5411.1711.1711.6111.1725.9M
April 22, 202611.3911.5611.5611.6911.325.98M
April 21, 202611.3411.411.411.4211.2118.21M
April 20, 202611.2311.3411.3411.4311.0821.03M
April 17, 202610.8511.3411.3411.3710.8130.56M
April 16, 20269.8610.9610.9611.059.8630.21M
April 15, 202610.6210.3210.3210.6210.2816.34M
April 14, 202610.1410.4710.4710.5710.129.94M
April 13, 20269.7310.0110.0110.019.7211.44M
April 10, 20269.459.839.8310.029.4510.94M
April 09, 20269.939.779.779.999.7512.4M
April 08, 20269.9710.0310.0310.059.816.45M
April 07, 20269.459.719.719.979.4414.92M
April 03, 20269.69.389.389.669.368.83M
April 02, 20269.839.69.69.889.5210.98M
April 01, 20269.859.839.839.939.7512.16M
March 31, 20269.99.669.669.969.6611.79M
March 30, 20269.979.919.919.979.6118.28M
March 27, 202610.210.1210.1210.29.9722.71M
March 26, 20269.7810.310.310.539.736.6M
March 25, 20269.79.789.789.959.6811.69M
March 24, 20269.59.679.679.699.2914.83M
March 23, 20269.659.279.279.869.1720.16M
March 20, 202610.259.99.910.339.915.67M
March 19, 202610.510.2210.2210.5610.1518.41M
March 18, 202610.6210.6710.6710.6910.4512.93M
March 17, 202610.7410.5310.5311.0810.5319.92M
March 16, 202610.510.6510.6510.6810.4113.98M
March 13, 202610.5310.5110.5110.7510.4512.54M
March 12, 202610.7710.6510.6510.9110.5913.61M
March 11, 202610.9410.7110.711110.6513.5M
March 10, 202610.6510.8910.9211.0410.656.97M
March 09, 202610.6210.7510.7510.8610.4315.12M
March 06, 202610.6510.810.810.9210.6512.92M
March 05, 202610.6810.7510.7510.8710.6616.07M
March 04, 202611.810.4510.4811.810.2212.91M
March 03, 202611.2410.4310.4311.3710.431.72M
March 02, 202611.611.2411.2411.711.1831.1M
February 27, 202611.811.9111.9111.9311.6720.61M
February 26, 202611.8611.9411.9412.1211.7831.69M
February 25, 202611.3911.811.811.811.3530.04M
February 24, 202611.6811.3811.3811.7511.2922.89M
February 13, 202611.4911.5511.5511.8211.4418.36M
February 12, 202611.5111.5511.5511.8111.4121.41M
February 11, 202611.3511.5911.5911.6811.2626.32M
February 10, 202611.111.4111.4111.4810.9130.93M
February 09, 202611.1311.2211.2211.2310.928.21M
February 06, 202611.2811.2211.2211.5411.122.93M
February 05, 202611.811.5111.5111.8311.4922.55M
February 04, 202611.911.9711.9711.9911.6829.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved