Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

Currency In CNY

AD

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥610.43 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.8, while ¥1000 invested 1 year ago would be worth ¥1,438.56. This corresponds to total returns of -38.96%, 61.98%, 43.86%, respectively, with annualized returns of -4.81%, 10.13%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300221.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202612.9513.1113.1113.4412.8616.07M
August 19, 202613.512.8512.8513.6512.7723.25M
August 18, 20261413.8713.8714.1713.6816.68M
August 17, 202613.9514.0714.0714.1413.7218.14M
August 14, 202613.613.8913.8913.9613.5116.94M
August 13, 202614.0513.6313.6314.1413.5818.75M
August 12, 202613.7913.8813.8814.0613.6515.54M
August 11, 202613.9213.7513.7514.0113.6217.54M
August 10, 202614.3414.0214.0214.5613.8325.8M
August 07, 202612.8314.114.114.2912.7239.19M
August 06, 202612.2212.7212.7212.7412.1123.89M
August 05, 202611.9912.3412.3412.5511.9425.83M
August 04, 202611.4512.0312.0312.1411.2428.59M
August 03, 202611.111.311.311.391122.79M
July 31, 202610.9310.9510.9511.410.8930.79M
July 30, 202610.8810.3810.3811.0610.2723.41M
July 29, 202611.1510.9610.9611.1510.5328.12M
July 28, 202611.0711.1511.1511.6510.932.63M
July 27, 202610.311.0911.0911.0910.323.34M
July 24, 202610.6610.4210.4210.8110.2916.53M
July 23, 202610.6210.8210.8210.8810.4920.76M
July 22, 202610.8810.6510.6511.1210.528.91M
July 21, 202610.6411.0311.0311.079.3444.9M
July 20, 20261210.4610.461210.2242.15M
July 17, 202612.8211.6511.6512.8611.531.93M
July 16, 202613.3812.7812.7813.7812.6730.75M
July 15, 202614.4713.6113.6114.5513.5825.48M
July 14, 202613.9714.3814.3814.6813.6227.6M
July 13, 202614.46141414.6513.9631.97M
July 10, 202615.214.5314.5315.4214.5232M
July 09, 202615.2215.215.215.4114.4131.82M
July 08, 202615.7615.215.215.8814.8130.33M
July 07, 202615.7215.9115.9116.3615.4630.61M
July 06, 202616.715.8615.8616.9815.5939.36M
July 03, 202617.2516.7316.7317.916.7147.18M
July 02, 202616.417.5617.5618.116.0468.28M
July 01, 202616.3316.8816.8817.616.358.46M
June 30, 202615.1216.0716.0716.4314.8239.68M
June 29, 202616.1715.1215.1216.3214.7147.61M
June 26, 202616.415.4515.4516.415.3147.5M
June 25, 202617.0416.5116.5117.0415.6959.44M
June 24, 202617.1217.3317.3317.6116.7545.52M
June 23, 202617.217.6817.6818.0516.8554.71M
June 22, 202618.6317.6217.6219.0817.177.72M
June 18, 202617.5118.2618.2618.8817.0183.26M
June 17, 20261717.5117.5117.7716.8571.47M
June 16, 202616.617.417.417.5816.579.92M
June 15, 202615.5816.7616.7617.1515.4768.85M
June 12, 202616.1815.3315.3316.7615.2968.39M
June 11, 202616.8116.1216.1217.1915.8691.3M
June 10, 202617.9816.9516.9518.2716.73126.73M
June 09, 202615.8816.9316.9316.9315.2107.77M
June 08, 202614.0214.1114.1115.1414.0157.7M
June 05, 202614.3314.7814.781513.6256.49M
June 04, 202614.2214.5714.5714.7113.9251.5M
June 03, 202614.0514.3214.3215.313.9671.45M
June 02, 202613.3814.1914.1914.413.1656.94M
June 01, 202613.813.3813.381413.2138.51M
May 29, 202614.413.8813.8814.7413.560.62M
May 28, 202614.314.4214.4214.5313.870.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved