Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) SHZ

14.19

+0.81(+6.05%)

Updated at June 02 03:04PM

Currency In CNY

300221.SZ Historical Return

If you invested ¥1000 in Guangdong Silver Age Sci & Tech Co.,Ltd. (300221.SZ) 10 years ago, it would be worth ¥939.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,876.98, while ¥1000 invested 1 year ago would be worth ¥1,745.39. This corresponds to total returns of -6.09%, 87.7%, 74.54%, respectively, with annualized returns of -0.63%, 13.41%, 74.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300221.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.813.3813.381413.2138.51M
May 29, 202614.413.8813.8814.7413.560.62M
May 28, 202614.314.4214.4214.5313.870.06M
May 27, 202613.6914.1414.1414.8813.4786.05M
May 26, 202613.3613.2513.2513.5712.9633.36M
May 25, 202613.3813.4213.4213.613.1844.8M
May 22, 202611.7113.3813.3813.3811.572.78M
May 21, 202612.211.6711.6712.4211.632.11M
May 20, 202612.412.1712.1712.4312.0725.55M
May 19, 202612.6112.4812.4813.1512.1640.96M
May 18, 202612.1612.2512.2512.571230.64M
May 15, 202612.6612.2812.2812.8512.254.79M
May 14, 202612.3712.7512.7513.2812.3786.64M
May 13, 202611.3811.7411.7411.9111.2826.88M
May 12, 202611.711.4111.4111.7111.3518.39M
May 11, 202611.6811.6911.6911.7711.5318.57M
May 08, 202611.4511.6811.6811.7911.4418.7M
May 07, 202611.5511.5311.5311.611.4414.67M
May 06, 202611.3711.5411.5411.6811.3621.41M
April 30, 202611.1711.2311.2311.4211.1513.21M
April 29, 202610.911.1611.1611.2910.913.38M
April 28, 202611.1210.9210.9211.1910.8611.79M
April 27, 202611.0911.1711.1711.2210.8414.32M
April 24, 202611.1811.0911.0911.2610.9517.63M
April 23, 202611.5411.1711.1711.6111.1725.9M
April 22, 202611.3911.5611.5611.6911.325.98M
April 21, 202611.3411.411.411.4211.2118.21M
April 20, 202611.2311.3411.3411.4311.0821.03M
April 17, 202610.8511.3411.3411.3710.8130.56M
April 16, 20269.8610.9610.9611.059.8630.21M
April 15, 202610.6210.3210.3210.6210.2816.34M
April 14, 202610.1410.4710.4710.5710.129.94M
April 13, 20269.7310.0110.0110.019.7211.44M
April 10, 20269.459.839.8310.029.4510.94M
April 09, 20269.939.779.779.999.7512.4M
April 08, 20269.9710.0310.0310.059.816.45M
April 07, 20269.459.719.719.979.4414.92M
April 03, 20269.69.389.389.669.368.83M
April 02, 20269.839.69.69.889.5210.98M
April 01, 20269.859.839.839.939.7512.16M
March 31, 20269.99.669.669.969.6611.79M
March 30, 20269.979.919.919.979.6118.28M
March 27, 202610.210.1210.1210.29.9722.71M
March 26, 20269.7810.310.310.539.736.6M
March 25, 20269.79.789.789.959.6811.69M
March 24, 20269.59.679.679.699.2914.83M
March 23, 20269.659.279.279.869.1720.16M
March 20, 202610.259.99.910.339.915.67M
March 19, 202610.510.2210.2210.5610.1518.41M
March 18, 202610.6210.6710.6710.6910.4512.93M
March 17, 202610.7410.5310.5311.0810.5319.92M
March 16, 202610.510.6510.6510.6810.4113.98M
March 13, 202610.5310.5110.5110.7510.4512.54M
March 12, 202610.7710.6510.6510.9110.5913.61M
March 11, 202610.9410.7110.711110.6513.5M
March 10, 202610.6510.8910.9211.0410.656.97M
March 09, 202610.6210.7510.7510.8610.4315.12M
March 06, 202610.6510.810.810.9210.6512.92M
March 05, 202610.6810.7510.7510.8710.6616.07M
March 04, 202611.810.4510.4811.810.2212.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved