CSG Smart Science&Technology Co.,Ltd. (300222.SZ) SHZ

16.42

+0.15(+0.92%)

Updated at June 02 03:12PM

Currency In CNY

300222.SZ Historical Return

If you invested ¥1000 in CSG Smart Science&Technology Co.,Ltd. (300222.SZ) since IPO date, it would be worth ¥2,166.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,959.43, while ¥1000 invested 1 year ago would be worth ¥1,661.94. This corresponds to total returns of 116.62%, 95.94%, 66.19%, respectively, with annualized returns of 26.48%, 25.11%, 66.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300222.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.0816.2716.2717.6616.19104.83M
May 29, 202616.8217.0417.0417.3316.52113.51M
May 28, 202616.3316.716.716.91677.55M
May 27, 202616.2816.5816.5817.3216.1107.81M
May 26, 202614.5116.5716.5716.9814.25146.47M
May 25, 202614.1814.7614.7714.913.8771.55M
May 22, 202614.214.1414.1414.513.8350.08M
May 21, 202612.7614.0814.0815.0212.7681.57M
May 20, 202614.2115.0615.0615.8514.2129.65M
May 19, 202613.6314.0414.0414.3213.478.15M
May 18, 202612.7613.7113.7113.7812.7692.01M
May 15, 202612.6212.8812.8813.1512.444.13M
May 14, 202612.9512.5312.5313.0512.5232.7M
May 13, 202612.4512.9512.9513.0512.4550.15M
May 12, 202612.9612.5912.5913.0812.4843.96M
May 11, 202612.52131313.0512.4247.19M
May 08, 202612.6712.3912.3912.6712.3733.41M
May 07, 202612.4112.7912.7912.8912.2855.87M
May 06, 202611.2912.3812.3812.7811.2959.16M
April 30, 202611.1511.211.211.2511.110.65M
April 29, 202610.8811.1311.1311.210.8810.92M
April 28, 202611.2111111.210.9211.13M
April 27, 202610.9811.2311.2311.2510.8214.51M
April 24, 202611.0510.9410.9411.0710.7412.02M
April 23, 202611.1210.9610.9611.2610.8712.77M
April 22, 202611.0711.1511.1511.1811.0310.83M
April 21, 202611.2511.0811.0811.2510.9812.14M
April 20, 202611.2511.2911.2911.3211.1515.42M
April 17, 202611.1611.2111.2111.2411.0413.33M
April 16, 202611.111.1911.1911.2110.9913.64M
April 15, 202611.3411.0611.0611.3611.0313.65M
April 14, 20261111.1211.1211.1410.9712.74M
April 13, 202610.8510.9710.9711.0210.789.55M
April 10, 202610.8410.910.911.0310.8315.91M
April 09, 202610.8710.7710.7710.9110.7511.43M
April 08, 202610.6910.9910.991110.6618.5M
April 07, 202610.4610.3810.3810.4910.327.42M
April 03, 202610.7710.3610.3610.7710.213.79M
April 02, 202610.8810.6210.6210.9310.5313.1M
April 01, 202610.8710.8710.8710.9310.7711.81M
March 31, 202610.9210.6610.6611.0410.6613.96M
March 30, 202610.9310.9110.9110.9910.5916.68M
March 27, 202610.9511.1411.1411.210.820.6M
March 26, 202611.2111.2111.2111.5211.0634.64M
March 25, 202610.8311.0111.0111.0810.817.14M
March 24, 202610.8810.8410.8410.9110.5220.39M
March 23, 202611.110.5710.5711.210.4527.32M
March 20, 202611.8511.3111.3111.9311.3120.16M
March 19, 202611.9411.7411.7412.0811.6622.1M
March 18, 202611.8712.2112.2112.2411.8427.45M
March 17, 202612.5811.7511.7512.6211.7340.59M
March 16, 202612.5212.5312.5312.6512.225.99M
March 13, 202612.7912.6112.6112.8812.5225.93M
March 12, 202613.1612.912.913.1612.8238.04M
March 11, 202613.1813.2813.2813.4413.0842.19M
March 10, 202612.8113.2213.313.4212.8134.9M
March 09, 202612.7113.4613.4613.7112.7184.45M
March 06, 202612.8112.9612.9613.2112.7153.32M
March 05, 202612.8813.0113.0113.3912.6891.95M
March 04, 202612.3111.6412.2312.3111.2915.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved