CSG Smart Science&Technology Co.,Ltd. (300222.SZ) SHZ

11.88

-0.17(-1.41%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512.8212.0512.0512.8211.9111.31M
November 12, 202512.2811.9811.9812.2911.8821.24M
November 11, 202512.4812.3412.3412.5712.2618.69M
November 10, 202512.612.4712.4712.6212.323.86M
November 07, 202512.8212.7612.7613.0412.6640.93M
November 06, 202512.4512.6412.6412.7512.4523.97M
November 05, 202512.1412.5112.5112.5512.0822.83M
November 04, 202512.4112.3112.3112.5912.2119.81M
November 03, 202512.5612.4512.4512.612.222.15M
October 31, 202512.4312.5612.5612.6512.4216.86M
October 30, 202512.812.4312.4312.812.4131.16M
October 29, 202512.7712.9112.9112.9112.628.42M
October 28, 20251312.8412.8413.0612.6857.72M
October 27, 202512.9813.6713.6713.9312.8867.1M
October 24, 202512.4112.7412.7412.7612.3324.64M
October 23, 202512.4812.3212.3212.5612.0624.21M
October 22, 202512.712.6312.6312.7312.3523.22M
October 21, 202512.7912.8212.8212.8412.5922.34M
October 20, 202512.8212.6712.6713.1112.5629.11M
October 17, 202513.6212.6212.6213.6912.653.4M
October 16, 202513.6613.7413.7413.9813.354.15M
October 15, 202513.0613.613.613.6512.7551.34M
October 14, 202513.7112.9612.9613.9712.9552.91M
October 13, 202513.113.7513.7513.812.8547.46M
October 10, 202513.6613.9413.9414.1213.4562.18M
October 09, 202513.713.7313.7313.9513.4560M
September 30, 202513.2913.5613.5613.6613.2149.64M
September 29, 202513.113.2113.2113.4513.0631.48M
September 26, 202513.2113.0313.0313.4413.0129.8M
September 25, 202513.313.3113.3113.5913.2541.42M
September 24, 202512.8713.2413.2413.2612.7530.69M
September 23, 202512.9812.9712.9713.1112.5737.7M
September 22, 202513.2213.0613.0613.2912.8939.25M
September 19, 202513.3913.1913.1913.4513.1234.64M
September 18, 202513.5113.313.313.913.0570.2M
September 17, 202513.5613.6313.6313.6613.3353.05M
September 16, 202513.0513.5813.5813.611367.08M
September 15, 202513.17131313.2812.9536.26M
September 12, 202513.3913.1913.1913.5213.1452.98M
September 11, 202512.6613.413.413.4712.6178.68M
September 10, 202512.5312.7312.7312.7812.4531.87M
September 09, 202512.9512.6312.6312.9712.5340.02M
September 08, 202512.6513.0313.0313.0612.656.78M
September 05, 202512.3712.7112.7112.7612.344.4M
September 04, 202512.6312.3612.3612.7512.1349.37M
September 03, 202513.2412.5812.5813.2512.569.64M
September 02, 202513.2613.3613.3613.5712.82101.17M
September 01, 202513.4713.2513.2513.6613.175.88M
August 29, 202513.9613.5313.5314.113.44104.37M
August 28, 202513.8614.314.314.3713.45217.49M
August 27, 202512.8314.9714.9715.0712.68256.94M
August 26, 202512.2112.5612.5613.512.13130.49M
August 25, 202511.4411.5911.5911.6211.3436.26M
August 22, 202511.3111.3911.3911.411.1821.96M
August 21, 202511.5311.2911.2911.5311.2125.53M
August 20, 202511.4811.5311.5311.5311.3127.34M
August 19, 202511.311.5511.5511.5711.2145.4M
August 18, 202511.3611.311.311.411.2234.53M
August 15, 202511.0911.2711.2711.3111.0528.32M
August 14, 202511.1411.0711.0711.2610.9132.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved