CSG Smart Science&Technology Co.,Ltd. (300222.SZ) SHZ

Currency In CNY

AD

300222.SZ Historical Return

If you invested ¥1000 in CSG Smart Science&Technology Co.,Ltd. (300222.SZ) since IPO date, it would be worth ¥1,304.75 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,289.44, while ¥1000 invested 1 year ago would be worth ¥947.32. This corresponds to total returns of 30.47%, 28.94%, -5.27%, respectively, with annualized returns of 8%, 8.83%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300222.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.569.899.8910.089.550.9M
July 30, 20269.239.19.19.389.0125.72M
July 29, 20269.189.349.349.48.9523.22M
July 28, 20269.39.189.189.449.1319.15M
July 27, 20269.019.419.419.429.0121.05M
July 23, 20269.139.559.559.559.0730.49M
July 22, 20269.369.149.149.59.0633.67M
July 21, 20268.969.159.159.178.1939.41M
July 20, 20269.578.948.949.628.7637.8M
July 17, 202610.099.449.4410.29.3633.87M
July 16, 202610.1610.1410.1410.5410.0124.61M
July 15, 202610.5610.3210.3210.6210.2619.72M
July 14, 202610.5910.4810.4810.6910.0130.77M
July 13, 202611.3310.6910.6911.4310.6228.7M
July 10, 202611.5811.4311.4311.9611.4334.95M
July 09, 202611.7511.611.611.8210.9342.98M
July 08, 202611.8911.8311.8312.711.4455.69M
July 07, 202612.2511.7411.7412.511.6931.93M
July 06, 202613.3712.3212.3213.3712.2741.74M
July 03, 202612.7113.313.313.6812.5347.93M
July 02, 202613.1512.7112.7113.4312.6542.37M
July 01, 202613.8913.3113.3114.2413.1845.7M
June 30, 202613.413.8513.8514.0813.2641.91M
June 29, 202613.3613.413.413.6612.845.91M
June 26, 202613.7613.2113.2113.7813.0340.49M
June 25, 202614.3913.8213.8214.5913.7242.95M
June 24, 202614.4414.3514.3514.6913.9642.17M
June 23, 202615.0214.5814.5815.1914.4359.31M
June 22, 202614.3315.2115.2115.2813.8883.57M
June 18, 202614.0814.1814.1814.8513.9445.42M
June 17, 20261414.1214.1214.4413.8948.57M
June 16, 202612.5614.2614.2614.712.5592.89M
June 15, 202611.9912.6312.6312.8811.8859.31M
June 12, 202612.4711.7811.7813.1211.7154.87M
June 11, 202612.712.1912.1912.7912.0237.97M
June 10, 202613.2712.8712.8713.3812.6840.9M
June 09, 202613.8213.5313.5313.9213.2936.16M
June 08, 202614.313.6813.6814.4113.4157.9M
June 05, 202615.0714.7914.7915.314.3661.13M
June 04, 202614.9715.0715.0715.6914.8362.52M
June 03, 202616.7315.1115.1116.9214.81101.03M
June 02, 202615.8216.4216.4216.5815.4668.27M
June 01, 202617.0816.2716.2717.6616.19104.83M
May 29, 202616.8217.0417.0417.3316.52113.51M
May 28, 202616.3316.716.716.91677.55M
May 27, 202616.2816.5816.5817.3216.1107.81M
May 26, 202614.5116.5716.5716.9814.25146.47M
May 25, 202614.1814.7614.7714.913.8771.55M
May 22, 202614.214.1414.1414.513.8350.08M
May 21, 202612.7614.0814.0815.0212.7681.57M
May 20, 202614.2115.0615.0615.8514.2129.65M
May 19, 202613.6314.0414.0414.3213.478.15M
May 18, 202612.7613.7113.7113.7812.7692.01M
May 15, 202612.6212.8812.8813.1512.444.13M
May 14, 202612.9512.5312.5313.0512.5232.7M
May 13, 202612.4512.9512.9513.0512.4550.15M
May 12, 202612.9612.5912.5913.0812.4843.96M
May 11, 202612.52131313.0512.4247.19M
May 08, 202612.6712.3912.3912.6712.3733.41M
May 07, 202612.4112.7912.7912.8912.2855.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved