CSG Smart Science&Technology Co.,Ltd. (300222.SZ) SHZ

12.56

-0.47(-3.61%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3712.7112.7112.7612.344.4M
September 04, 202512.6312.3612.3612.7512.1349.37M
September 03, 202513.2412.5812.5813.2512.569.64M
September 02, 202513.2613.3613.3613.5712.82101.17M
September 01, 202513.4713.2513.2513.6613.175.88M
August 29, 202513.9613.5313.5314.113.44104.37M
August 28, 202513.8614.314.314.3713.45217.49M
August 27, 202512.8314.9714.9715.0712.68256.94M
August 26, 202512.2112.5612.5613.512.13130.49M
August 25, 202511.4411.5911.5911.6211.3436.26M
August 22, 202511.3111.3911.3911.411.1821.96M
August 21, 202511.5311.2911.2911.5311.2125.53M
August 20, 202511.4811.5311.5311.5311.3127.34M
August 19, 202511.311.5511.5511.5711.2145.4M
August 18, 202511.3611.311.311.411.2234.53M
August 15, 202511.0911.2711.2711.3111.0528.32M
August 14, 202511.1411.0711.0711.2610.9132.96M
August 13, 202511.0611.0911.0911.1311.0220.25M
August 12, 202511.1811.0511.0511.1810.9622.66M
August 11, 202511.1711.1811.1811.2811.0926.35M
August 08, 202511.1511.1111.1111.2711.0526.81M
August 07, 202511.3711.1511.1511.4311.0844.62M
August 06, 202510.7711.4911.4911.6710.7772.93M
August 05, 202510.6110.8310.8310.8410.6126.17M
August 04, 202510.4310.6510.6510.6510.3618.06M
August 01, 202510.3510.4410.4410.4810.3413.97M
July 31, 202510.4510.3310.3310.5610.2918.92M
July 30, 202510.5910.4510.4510.5910.3416.48M
July 29, 202510.610.5910.5910.6310.4718.23M
July 28, 202510.7710.6610.6610.8210.620.39M
July 25, 202510.7310.710.710.7610.6120.63M
July 24, 202510.6310.710.710.7610.6118.15M
July 23, 202510.8910.6210.6210.9210.6128M
July 22, 202511.1410.8710.8711.1410.7740.51M
July 21, 202510.6111.1411.1411.1510.5361.94M
July 18, 202510.4210.5510.5510.5910.3724.28M
July 17, 202510.3410.410.410.4210.2315.99M
July 16, 202510.310.3410.3410.4310.2418.51M
July 15, 202510.3110.2510.2510.3710.1317.21M
July 14, 202510.210.3410.3410.410.1624.58M
July 11, 202510.1410.1810.1810.2410.0217.02M
July 10, 202510.1410.1210.1210.210.0712.31M
July 09, 202510.2110.1510.1510.2910.118.89M
July 08, 202510.1210.210.210.241028.69M
July 07, 20259.910.1210.1210.289.8530.35M
July 04, 20259.949.889.8810.049.8312.04M
July 03, 20259.91101010.039.9110.34M
July 02, 202510.119.949.9410.139.8317.49M
July 01, 202510.1510.110.110.239.9816.92M
June 30, 202510.0510.1910.1910.29.9629.12M
June 27, 202510.2510.2810.2810.4810.1832.86M
June 26, 202510.2110.0910.0910.2510.0617.65M
June 25, 202510.1210.2110.2110.2410.122.19M
June 24, 20259.7810.1410.1410.159.7827.87M
June 23, 20259.449.729.729.759.411.57M
June 20, 20259.829.539.539.919.5214.94M
June 19, 202510.19.769.7610.139.7323.18M
June 18, 20259.710.1410.1410.339.6829.06M
June 17, 20259.629.89.89.859.6211.39M
June 16, 20259.549.669.669.689.58.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved