Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) SHZ

14.92

+0.08(+0.54%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.8814.8414.8415.0114.7310.72M
December 03, 202515.0514.9514.9515.1414.8513.28M
December 02, 202515.2314.9414.9415.2314.9312.62M
December 01, 202515.0815.3415.3415.381516.41M
November 28, 202514.8815.0715.0715.0814.819.76M
November 27, 202514.9514.8914.8915.1414.8510.55M
November 26, 20251514.9314.9315.1114.8812.42M
November 25, 202514.9115.0315.0315.2414.8314.5M
November 24, 202514.5114.8414.8414.914.4717.37M
November 21, 202514.9814.4614.4615.0514.4124.55M
November 20, 202515.1815.1815.1815.4615.1416.26M
November 19, 202515.1315.1815.1815.3414.9518.01M
November 18, 202515.3315.1215.1215.4415.0816.21M
November 17, 202515.3715.4415.4415.4915.3115.08M
November 14, 202515.6215.3615.3615.6815.3620.57M
November 13, 202515.5515.8215.8215.915.4521.21M
November 12, 202515.9515.515.515.9615.2524.99M
November 11, 202516.1715.9615.9616.2215.9617.88M
November 10, 202516.2416.1316.1316.3116.0518.72M
November 07, 202516.1916.1416.1416.3816.0221.01M
November 06, 202516.2516.2516.2516.3816.1819.56M
November 05, 202516.0616.216.216.3616.0117.58M
November 04, 202516.3516.316.316.5416.217.01M
November 03, 202516.6316.4516.4516.6916.0929.83M
October 31, 202517.216.7316.7317.216.6339.44M
October 30, 202517.1917.3717.3717.9617.0367.74M
October 29, 202516.8717.1817.1817.1816.7728.85M
October 28, 202517.1916.8716.8717.216.6733.66M
October 27, 202517.0917.2317.2317.5117.0151.51M
October 24, 202516.3516.8716.8716.9716.2438.34M
October 23, 202516.316.1516.1516.3615.8722.01M
October 22, 202516.5516.3216.3216.5616.1423.57M
October 21, 202516.6616.7316.7316.7916.4325.34M
October 20, 202516.8816.7416.741716.5127.17M
October 17, 202517.5616.716.717.8416.6843.49M
October 16, 202517.8217.5317.5317.9717.3940.62M
October 15, 202518.2718.0518.0518.7217.7866.73M
October 14, 202519.5218.3518.3519.5918.15102.51M
October 13, 202517.5319.4819.4820.317.53157.69M
October 10, 202518.317.7917.7918.8717.73102.3M
October 09, 202517.0817.7217.7217.7716.8473.09M
September 30, 202516.316.8416.8417.2216.2750.7M
September 29, 202516.0416.216.216.2615.9719.14M
September 26, 202516.316.0416.0416.551624.26M
September 25, 202516.1616.2416.2416.5316.1624.57M
September 24, 202515.9216.2116.2116.2215.8823.33M
September 23, 202516.4616.0816.0816.5615.5834.79M
September 22, 202516.4316.5116.5116.616.2121.6M
September 19, 202516.9816.4816.4817.0516.4330.61M
September 18, 202517.3716.8916.8917.5616.6848.74M
September 17, 202516.9417.5917.5917.6916.8756.85M
September 16, 202517.117.0917.0917.216.642.37M
September 15, 202517.1317.2217.2217.4616.8342.2M
September 12, 202516.9817.1217.1217.3516.8346.39M
September 11, 202516.5917.117.117.1316.4637.31M
September 10, 202516.6316.5816.5816.9316.4425M
September 09, 202517.116.6416.6417.1816.5835.03M
September 08, 202517.1817.2417.2417.3417.0133.12M
September 05, 202516.4817.1117.1117.1616.4136.25M
September 04, 202516.916.4516.4517.4516.1643.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved