Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) SHZ

Currency In CNY

300224.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) 10 years ago, it would be worth ¥959.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.74, while ¥1000 invested 1 year ago would be worth ¥668.22. This corresponds to total returns of -4.03%, -8.63%, -33.18%, respectively, with annualized returns of -0.41%, -1.79%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300224.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.55	11.44	11.44	11.56	11.22	13.47M
September 10, 2026	11.8	11.72	11.72	11.82	11.6	10.13M
September 09, 2026	12.01	11.83	11.83	12.03	11.76	13.28M
September 08, 2026	12.19	12	12	12.2	11.93	17.96M
September 07, 2026	11.65	12.21	12.21	12.22	11.58	28.18M
September 04, 2026	11.92	11.71	11.71	12.15	11.64	17.63M
September 03, 2026	11.46	11.84	11.84	12.05	11.39	31.78M
September 02, 2026	11.5	11.38	11.38	11.52	11.31	10.03M
September 01, 2026	11.71	11.57	11.57	11.95	11.57	15.8M
August 31, 2026	11.23	11.83	11.83	11.88	11.2	21.46M
August 28, 2026	11.72	11.41	11.41	11.77	11.29	19.75M
August 27, 2026	11.21	11.51	11.51	11.56	11.19	17M
August 26, 2026	11.06	11.26	11.26	11.3	11.04	13.36M
August 25, 2026	10.98	11.09	11.09	11.24	10.92	10.29M
August 24, 2026	11.12	11.02	11.02	11.27	10.88	8.94M
August 21, 2026	10.93	11.05	11.05	11.08	10.85	6.9M
August 20, 2026	11.02	11.02	11.02	11.17	10.98	9.53M
August 19, 2026	11.3	10.89	10.89	11.32	10.86	14.56M
August 18, 2026	11.5	11.41	11.41	11.54	11.3	10.78M
August 17, 2026	11.36	11.55	11.55	11.55	11.23	13.04M
August 14, 2026	11.26	11.37	11.37	11.53	11.23	12.4M
August 13, 2026	11.49	11.2	11.2	11.54	11.19	14.14M
August 12, 2026	11.48	11.49	11.49	11.57	11.43	10.65M
August 11, 2026	11.6	11.48	11.48	11.65	11.48	13.32M
August 10, 2026	11.8	11.68	11.68	11.87	11.58	17.63M
August 07, 2026	11.5	11.81	11.81	12.05	11.48	25.83M
August 06, 2026	11.55	11.74	11.74	11.97	11.43	26.28M
August 05, 2026	11.5	11.47	11.47	11.66	11.42	18.11M
August 04, 2026	11.21	11.31	11.31	11.36	11.19	10.55M
August 03, 2026	11.19	11.21	11.21	11.3	11.12	8.82M
July 31, 2026	11.16	11.14	11.14	11.36	11.11	15.55M
July 30, 2026	10.95	11.03	11.03	11.17	10.88	11.08M
July 29, 2026	10.69	11.04	11.04	11.08	10.57	14.93M
July 28, 2026	10.65	10.66	10.66	10.81	10.6	9.13M
July 27, 2026	10.55	10.76	10.76	10.78	10.5	8.76M
July 23, 2026	10.51	10.92	10.92	10.99	10.47	16.93M
July 22, 2026	10.65	10.54	10.54	10.8	10.46	14.19M
July 21, 2026	10.57	10.81	10.81	10.84	10.35	19.05M
July 20, 2026	11.05	10.54	10.54	11.25	10.23	23.3M
July 17, 2026	11.35	10.98	10.98	11.56	10.96	18.82M
July 16, 2026	11.46	11.45	11.45	11.56	11.32	10.68M
July 15, 2026	11.67	11.55	11.55	11.76	11.46	12.27M
July 14, 2026	11.42	11.67	11.67	11.79	11.33	15.09M
July 13, 2026	12.31	11.5	11.5	12.36	11.5	23.64M
July 10, 2026	12.18	12.28	12.28	12.83	12.13	24.02M
July 09, 2026	12.57	12.31	12.31	12.79	12	30.77M
July 08, 2026	13.5	12.82	12.82	13.51	12.73	31.82M
July 07, 2026	13.3	13.68	13.68	14.08	13.26	35.56M
July 06, 2026	14.25	13.38	13.38	14.39	13.36	40.31M
July 03, 2026	13.82	14.19	14.19	14.44	13.68	53.72M
July 02, 2026	13.39	13.81	13.81	14.35	13.29	56.13M
July 01, 2026	13.38	13.54	13.54	13.77	13.31	33.06M
June 30, 2026	12.83	13.33	13.33	13.63	12.48	36.23M
June 29, 2026	13.33	12.71	12.71	13.44	12.47	36.51M
June 26, 2026	13.85	13.35	13.35	14.01	13.28	41.99M
June 25, 2026	12.95	13.98	13.98	14.29	12.68	66.89M
June 24, 2026	13.3	13.05	13.05	13.45	12.92	27.86M
June 23, 2026	13.85	13.39	13.39	13.89	13.27	40.13M
June 22, 2026	13.8	14	14	14	13.56	53.45M
June 18, 2026	13	13.74	13.74	13.96	12.97	51.04M