Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) SHZ

16.14

-0.11(-0.68%)

Updated at November 07 03:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.1916.1416.1416.3816.0221.01M
November 06, 202516.2516.2516.2516.3816.1819.56M
November 05, 202516.0616.216.216.3616.0117.58M
November 04, 202516.3516.316.316.5416.217.01M
November 03, 202516.6316.4516.4516.6916.0929.83M
October 31, 202517.216.7316.7317.216.6339.44M
October 30, 202517.1917.3717.3717.9617.0367.74M
October 29, 202516.8717.1817.1817.1816.7728.85M
October 28, 202517.1916.8716.8717.216.6733.66M
October 27, 202517.0917.2317.2317.5117.0151.51M
October 24, 202516.3516.8716.8716.9716.2438.34M
October 23, 202516.316.1516.1516.3615.8722.01M
October 22, 202516.5516.3216.3216.5616.1423.57M
October 21, 202516.6616.7316.7316.7916.4325.34M
October 20, 202516.8816.7416.741716.5127.17M
October 17, 202517.5616.716.717.8416.6843.49M
October 16, 202517.8217.5317.5317.9717.3940.62M
October 15, 202518.2718.0518.0518.7217.7866.73M
October 14, 202519.5218.3518.3519.5918.15102.51M
October 13, 202517.5319.4819.4820.317.53157.69M
October 10, 202518.317.7917.7918.8717.73102.3M
October 09, 202517.0817.7217.7217.7716.8473.09M
September 30, 202516.316.8416.8417.2216.2750.7M
September 29, 202516.0416.216.216.2615.9719.14M
September 26, 202516.316.0416.0416.551624.26M
September 25, 202516.1616.2416.2416.5316.1624.57M
September 24, 202515.9216.2116.2116.2215.8823.33M
September 23, 202516.4616.0816.0816.5615.5834.79M
September 22, 202516.4316.5116.5116.616.2121.6M
September 19, 202516.9816.4816.4817.0516.4330.61M
September 18, 202517.3716.8916.8917.5616.6848.74M
September 17, 202516.9417.5917.5917.6916.8756.85M
September 16, 202517.117.0917.0917.216.642.37M
September 15, 202517.1317.2217.2217.4616.8342.2M
September 12, 202516.9817.1217.1217.3516.8346.39M
September 11, 202516.5917.117.117.1316.4637.31M
September 10, 202516.6316.5816.5816.9316.4425M
September 09, 202517.116.6416.6417.1816.5835.03M
September 08, 202517.1817.2417.2417.3417.0133.12M
September 05, 202516.4817.1117.1117.1616.4136.25M
September 04, 202516.916.4516.4517.4516.1643.28M
September 03, 202517.5616.8816.8817.6816.7946.01M
September 02, 202518.5817.617.618.6417.2568.28M
September 01, 202518.9818.6518.6519.0918.5864.74M
August 29, 202519.519.1419.1420.0819.13111.29M
August 28, 202518.8919.619.620.2618.88127.84M
August 27, 202518.4819.2819.2820.0818.38140.26M
August 26, 202519.118.4918.4919.1918.4692.14M
August 25, 202518.219.5319.5320.5618.2130.33M
August 22, 202517.9218.0818.0818.6317.8759.04M
August 21, 202518.1817.9417.9418.8317.860.24M
August 20, 202518.1518.5618.5619.661880M
August 19, 202518.918.6618.6619.4518.5381.14M
August 18, 202518.3519.1819.1819.517.9116.18M
August 15, 202517.5118.3718.3718.5717.4396.78M
August 14, 202517.8417.5717.5718.0517.3768.28M
August 13, 202517.6717.9817.9818.2417.5591.7M
August 12, 202518.0317.6717.6718.1517.5756.14M
August 11, 202518.2718.0218.0218.3917.972.63M
August 08, 202518.9618.3118.3119.0518.1131.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved