Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) SHZ

Currency In CNY

300224.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) 10 years ago, it would be worth ¥1,020.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.35, while ¥1000 invested 1 year ago would be worth ¥852.9. This corresponds to total returns of 2.01%, 10.54%, -14.71%, respectively, with annualized returns of 0.2%, 2.02%, -14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300224.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.82	13.87	13.87	14.06	13.75	19.79M
November 10, 2026	13.73	13.98	13.98	14.24	13.71	31.91M
November 09, 2026	13.2	13.64	13.64	14.16	13.12	36.28M
November 06, 2026	13.08	13.14	13.14	13.39	13.01	21.17M
November 05, 2026	12.89	13.43	13.43	13.53	12.72	38.96M
November 04, 2026	12.52	12.9	12.9	12.92	12.3	28.87M
November 03, 2026	12.66	12.55	12.55	12.84	12.48	21.39M
November 02, 2026	12.68	12.63	12.63	12.85	12.18	34.44M
October 30, 2026	12.18	12.7	12.7	13.13	12.06	43.11M
October 29, 2026	12.18	12.3	12.3	12.57	12.12	29.96M
October 28, 2026	11.83	12.24	12.24	12.37	11.5	41.34M
October 27, 2026	11.74	11.33	11.33	11.9	11.31	23.27M
October 26, 2026	11.35	11.84	11.84	12.45	11.31	42.87M
October 23, 2026	10.96	11.39	11.39	11.44	10.63	14.09M
October 22, 2026	11.12	11.06	11.06	11.3	11.06	11.08M
October 21, 2026	11.21	11.12	11.12	11.31	11	10.06M
October 20, 2026	10.88	11.16	11.16	11.37	10.7	17.36M
October 19, 2026	10.37	10.8	10.8	10.85	10.35	10.97M
October 16, 2026	10.53	10.41	10.41	10.68	10.31	8.45M
October 15, 2026	10.75	10.37	10.37	10.75	10.35	12.62M
October 14, 2026	11.17	10.94	10.94	11.22	10.92	7.11M
October 13, 2026	11.11	11.18	11.18	11.25	10.88	12.42M
October 12, 2026	11.4	11.24	11.24	11.47	11.21	10.13M
October 09, 2026	11.41	11.31	11.31	11.43	10.93	13.16M
October 08, 2026	11.61	11.41	11.41	11.67	11.33	8.34M
September 30, 2026	11.77	11.57	11.57	11.82	11.57	7.25M
September 29, 2026	12.18	11.75	11.75	12.18	11.55	7.31M
September 28, 2026	11.96	11.62	11.62	12.03	11.53	10.95M
September 24, 2026	12.18	12.07	12.07	12.28	11.99	11.69M
September 23, 2026	11.3	12.17	12.17	12.21	11.3	12.19M
September 22, 2026	11.3	12.18	12.18	12.26	11.3	21.37M
September 21, 2026	11.61	11.97	11.97	12.17	11.55	22.94M
September 18, 2026	11.3	11.41	11.41	11.43	11.24	8.37M
September 17, 2026	11.31	11.17	11.17	11.39	11.13	7.92M
September 16, 2026	11.3	11.38	11.38	11.47	11.15	7.76M
September 15, 2026	11.4	11.32	11.32	11.45	11.31	6.14M
September 11, 2026	11.55	11.44	11.44	11.56	11.22	13.47M
September 10, 2026	11.8	11.72	11.72	11.82	11.6	10.13M
September 09, 2026	12.01	11.83	11.83	12.03	11.76	13.28M
September 08, 2026	12.19	12	12	12.2	11.93	17.96M
September 07, 2026	11.65	12.21	12.21	12.22	11.58	28.18M
September 04, 2026	11.92	11.71	11.71	12.15	11.64	17.63M
September 03, 2026	11.46	11.84	11.84	12.05	11.39	31.78M
September 02, 2026	11.5	11.38	11.38	11.52	11.31	10.03M
September 01, 2026	11.71	11.57	11.57	11.95	11.57	15.8M
August 31, 2026	11.23	11.83	11.83	11.88	11.2	21.46M
August 28, 2026	11.72	11.41	11.41	11.77	11.29	19.75M
August 27, 2026	11.21	11.51	11.51	11.56	11.19	17M
August 26, 2026	11.06	11.26	11.26	11.3	11.04	13.36M
August 25, 2026	10.98	11.09	11.09	11.24	10.92	10.29M
August 24, 2026	11.12	11.02	11.02	11.27	10.88	8.94M
August 21, 2026	10.93	11.05	11.05	11.08	10.85	6.9M
August 20, 2026	11.02	11.02	11.02	11.17	10.98	9.53M
August 19, 2026	11.3	10.89	10.89	11.32	10.86	14.56M
August 18, 2026	11.5	11.41	11.41	11.54	11.3	10.78M
August 17, 2026	11.36	11.55	11.55	11.55	11.23	13.04M
August 14, 2026	11.26	11.37	11.37	11.53	11.23	12.4M
August 13, 2026	11.49	11.2	11.2	11.54	11.19	14.14M
August 12, 2026	11.48	11.49	11.49	11.57	11.43	10.65M
August 11, 2026	11.6	11.48	11.48	11.65	11.48	13.32M