Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) SHZ

13.06

-0.36(-2.68%)

Updated at April 24 03:05PM

Currency In CNY

300224.SZ Historical Return

If you invested ¥1000 in Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ) 10 years ago, it would be worth ¥1,217.27 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.96, while ¥1000 invested 1 year ago would be worth ¥1,069.33. This corresponds to total returns of 21.73%, 23.8%, 6.93%, respectively, with annualized returns of 1.99%, 4.36%, 6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300224.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202614.0513.4213.4214.0813.4142.39M
April 22, 202614.3214.0514.0514.3213.6164.93M
April 21, 202615.1815.1315.1315.2214.9820.72M
April 20, 202614.9515.1715.1715.2414.9121.97M
April 17, 202614.81151515.0514.7815.82M
April 16, 202614.7514.914.914.9514.6714.84M
April 15, 202614.9614.6914.6915.1114.6718.46M
April 14, 202614.8914.8814.8814.9514.6819.88M
April 13, 202615.0314.7914.7915.1514.6722.91M
April 10, 202614.8814.7714.7715.0214.7519.39M
April 09, 202614.5114.7114.7114.8714.525.11M
April 08, 202614.6514.7114.7114.7314.4124.39M
April 07, 202613.7814.1114.1114.2313.7816.11M
April 03, 202614.0913.7613.7614.1513.7411.85M
April 02, 202614.3514.0614.0614.3713.9216.9M
April 01, 202614.3514.414.414.4914.2821.54M
March 31, 202614.3114.0914.0914.3614.0525.81M
March 30, 202614.3614.3914.3914.4914.1218.49M
March 27, 202613.7714.5614.5614.6813.7624.9M
March 26, 202614.213.9713.9714.3313.9214.98M
March 25, 202614.2414.2914.2914.4114.1123.96M
March 24, 202614.0713.9913.9914.1513.5426.87M
March 23, 202614.3613.7913.7914.5713.6528.43M
March 20, 202615.1514.714.715.2414.6916.19M
March 19, 202615.6615.0615.0615.6814.9830.26M
March 18, 202615.9315.9415.9416.0115.6714.41M
March 17, 202616.2415.8615.8616.4215.8519.29M
March 16, 202616.3716.1716.1716.4515.8222.12M
March 13, 202616.716.4616.4616.9516.3819.15M
March 12, 20261716.8116.8117.1516.5122.59M
March 11, 202616.9317.0317.0317.3516.9323.88M
March 10, 202616.8116.8817.1217.0216.7611.92M
March 09, 202616.7116.6616.6616.7415.8238.82M
March 06, 202616.8117.0517.0517.4716.6827.96M
March 05, 202617.4716.9916.9917.616.827.26M
March 04, 202618.417.2217.1818.416.9620.37M
March 03, 202618.317.2317.2318.5517.1944.33M
March 02, 202618.8118.5218.5218.9518.0946.39M
February 27, 202618.419.1519.1519.1818.3849.87M
February 26, 202618.818.4918.4919.0318.4348.32M
February 25, 202617.8318.9218.9219.2517.8175.54M
February 24, 202617.8617.8117.8118.0217.6925.45M
February 13, 202617.617.5317.5317.8417.525.06M
February 12, 202617.3117.917.918.0317.336.83M
February 11, 202617.1317.4917.4917.9617.0834.89M
February 10, 20261717.2117.2117.316.8423.55M
February 09, 202616.7417.0217.0217.2516.6431.89M
February 06, 202616.1216.4116.4116.6515.9424.67M
February 05, 202616.9516.4316.4317.0916.2928.37M
February 04, 202617.2917.1617.1617.4216.9324.27M
February 03, 202616.9717.2917.2917.3216.7337.04M
February 02, 202617.0116.6416.6417.316.6444.48M
January 30, 202618.0117.4917.4918.061771.26M
January 29, 202617.9418.5918.5919.817.66124.45M
January 28, 202617.3217.8917.8917.9616.9662.87M
January 27, 202617.3917.3817.3817.631731.53M
January 26, 202617.817.5617.5617.8817.438.2M
January 23, 202617.4217.7717.7717.8417.2647.53M
January 22, 202617.1517.2417.2417.517.1331.24M
January 21, 202617.217.3417.3417.5517.1138.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved