Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ

9.16

-0.17(-1.82%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.19.339.339.379.0520.45M
September 04, 20259.69.099.099.738.9234.18M
September 03, 202510.139.549.5410.139.5234.67M
September 02, 202510.310.1910.1910.339.7747.34M
September 01, 20259.9310.3910.3910.89.9358.68M
August 29, 202510.239.939.9310.259.8851.9M
August 28, 20259.7510.3510.3510.369.5780.93M
August 27, 20259.749.729.7210.129.6551.75M
August 26, 20259.649.769.769.839.526.07M
August 25, 20259.659.659.659.759.5124.78M
August 22, 20259.579.619.619.659.4522.39M
August 21, 20259.729.529.529.799.4321.48M
August 20, 20259.519.689.689.689.4223.16M
August 19, 20259.569.569.569.69.4120.97M
August 18, 20259.199.579.579.579.1932.15M
August 15, 20259.039.189.189.219.0215.57M
August 14, 20259.449.059.059.449.0425.49M
August 13, 20259.379.449.449.529.3315.91M
August 12, 20259.479.379.379.549.3115.66M
August 11, 20259.419.479.479.579.419.02M
August 08, 20259.479.419.419.599.3918.8M
August 07, 20259.69.479.479.69.3922.55M
August 06, 20259.429.559.559.659.4229.11M
August 05, 20259.289.419.419.569.2834.81M
August 04, 20258.99.29.29.228.8919.11M
August 01, 20258.978.988.989.148.8714.65M
July 31, 20259.068.978.979.248.9219.2M
July 30, 20259.249.079.079.288.9618.43M
July 29, 20259.349.289.289.379.1718.46M
July 28, 20259.099.369.369.49.0735.07M
July 25, 20259.049.079.079.098.9810.5M
July 24, 20258.889.039.039.048.8711.8M
July 23, 20259.118.898.899.148.8716.4M
July 22, 20259.119.119.119.229.0818.35M
July 21, 20259.089.139.139.139.0311.96M
July 18, 20259.19.099.099.199.0314.03M
July 17, 20258.869.129.129.128.8221.87M
July 16, 20258.998.888.889.038.8614.45M
July 15, 20258.998.968.969.128.7719.84M
July 14, 20258.949.029.029.038.8510.51M
July 11, 20258.998.928.9298.8315M
July 10, 20259.13999.28.918.51M
July 09, 20259.349.139.139.379.123.27M
July 08, 20258.969.129.129.198.9214.81M
July 07, 20258.958.958.9598.8411.25M
July 04, 20259.28.968.969.248.9518.1M
July 03, 20259.049.29.29.398.9620.96M
July 02, 20259.188.998.999.188.919.52M
July 01, 20259.259.189.189.339.1322.06M
June 30, 20259.089.299.299.299.0530.84M
June 27, 20259.019.049.049.088.9518.04M
June 26, 20259.05999.228.9926.67M
June 25, 20258.989.059.059.078.919.98M
June 24, 20258.869.039.039.068.8322.18M
June 23, 20258.748.918.918.948.6517.68M
June 20, 20258.88.718.718.98.716.44M
June 19, 20259.18.848.849.168.7627.39M
June 18, 20258.869.169.169.238.8138.26M
June 17, 20258.898.928.928.968.7826.43M
June 16, 20258.999.029.029.258.7144.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved