Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ

11.02

+0.01(+0.09%)

Updated at June 02 03:04PM

Currency In CNY

300227.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) 10 years ago, it would be worth ¥1,208.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.22, while ¥1000 invested 1 year ago would be worth ¥1,301.06. This corresponds to total returns of 20.83%, 18.62%, 30.11%, respectively, with annualized returns of 1.91%, 3.47%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300227.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.14	11.01	11.01	11.19	10.63	28.08M
May 29, 2026	11.33	11.09	11.09	12.25	11	42.92M
May 28, 2026	10.26	11.13	11.13	11.42	10.11	27.51M
May 27, 2026	10.49	10.3	10.3	10.63	10.21	19.14M
May 26, 2026	11.09	10.5	10.5	11.1	10.35	22.94M
May 25, 2026	10.9	10.86	10.86	11.04	10.59	19.76M
May 22, 2026	10.92	10.91	10.91	11.08	10.63	17.73M
May 21, 2026	11.31	10.77	10.77	11.79	10.7	26.74M
May 20, 2026	11.31	11.41	11.41	11.63	11.11	15.81M
May 19, 2026	11.45	11.41	11.41	11.45	11.01	17.14M
May 18, 2026	11.31	11.41	11.41	11.66	11.15	18.58M
May 15, 2026	11.6	11.33	11.33	11.76	11.21	18.65M
May 14, 2026	11.98	11.6	11.6	12.07	11.56	19.81M
May 13, 2026	11.9	11.98	11.98	12.11	11.67	25.15M
May 12, 2026	11.7	12.05	12.05	12.1	11.58	27.7M
May 11, 2026	11.76	11.74	11.74	11.96	11.41	23.17M
May 08, 2026	11.88	11.73	11.73	11.88	11.52	19.68M
May 07, 2026	11.27	11.95	11.95	12.08	11.19	31.78M
May 06, 2026	11.05	11.2	11.2	11.36	10.9	25.12M
April 30, 2026	11.05	10.99	10.99	11.25	10.84	15.98M
April 29, 2026	10.8	11.03	11.03	11.17	10.8	13.76M
April 28, 2026	11.11	10.9	10.9	11.2	10.81	15.89M
April 27, 2026	11.3	11.21	11.21	11.39	11.02	15.43M
April 24, 2026	11.56	11.32	11.32	11.76	11.26	17.08M
April 23, 2026	12.15	11.68	11.68	12.25	11.63	21.73M
April 22, 2026	11.92	12.19	12.19	12.41	11.77	25.16M
April 21, 2026	11.71	11.9	11.9	12.07	11.44	18.5M
April 20, 2026	11.81	11.76	11.76	11.88	11.54	17.66M
April 17, 2026	11.91	11.86	11.86	12.19	11.8	18.3M
April 16, 2026	12.03	11.98	11.98	12.18	11.78	20.06M
April 15, 2026	12.35	12.05	12.05	12.52	11.97	22.93M
April 14, 2026	12.72	12.32	12.32	12.74	12.2	21.3M
April 13, 2026	12.51	12.47	12.47	12.75	12.36	18.36M
April 10, 2026	12.82	12.7	12.7	13.12	12.67	28.34M
April 09, 2026	12.06	12.87	12.87	13.28	12.06	47.91M
April 08, 2026	11.25	12.26	12.26	12.38	11.2	37.15M
April 07, 2026	10.98	10.92	10.92	11.19	10.84	12.32M
April 03, 2026	11.32	10.92	10.92	11.58	10.9	16.68M
April 02, 2026	11.03	11.18	11.18	11.35	10.94	17.69M
April 01, 2026	11.2	11.12	11.12	11.38	11.02	17.69M
March 31, 2026	10.91	10.79	10.79	11.22	10.78	14.81M
March 30, 2026	10.9	10.93	10.93	10.98	10.6	13.11M
March 27, 2026	10.58	11.01	11.01	11.16	10.58	15.29M
March 26, 2026	11.07	10.79	10.79	11.09	10.65	16.82M
March 25, 2026	10.84	11.16	11.16	11.4	10.8	19.72M
March 24, 2026	10.61	10.76	10.76	10.78	10.1	23.39M
March 23, 2026	11.12	10.11	10.11	11.12	9.95	30.47M
March 20, 2026	12.01	11.23	11.23	12.08	11.13	27.25M
March 19, 2026	12.28	11.95	11.95	12.4	11.8	19.5M
March 18, 2026	12.36	12.45	12.45	12.53	12.2	12.38M
March 17, 2026	13.1	12.32	12.32	13.28	12.28	22.78M
March 16, 2026	12.88	12.93	12.93	12.97	12.4	21.97M
March 13, 2026	12.38	12.93	12.93	13.15	12.2	31.78M
March 12, 2026	12.87	12.38	12.38	12.9	12.21	26.53M
March 11, 2026	13.37	12.84	12.84	13.5	12.82	24M
March 10, 2026	13.15	13.26	13.39	13.4	12.95	13.24M
March 09, 2026	12.83	12.9	12.9	13.06	12.3	31.7M
March 06, 2026	13.15	13.23	13.23	13.49	13.01	23.75M
March 05, 2026	13.65	13.25	13.25	13.75	13.17	34.76M
March 04, 2026	13.21	13.12	13.02	13.4	12	42.53M