Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ

9.33

-0.05(-0.53%)

Updated at November 11 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.459.489.489.79.2625.84M
November 06, 20259.599.459.459.629.419.18M
November 05, 20259.579.579.579.699.517.39M
November 04, 20259.669.659.659.749.518.32M
November 03, 20259.679.729.729.769.4818.9M
October 31, 20259.739.679.679.819.5728.7M
October 30, 20259.619.729.7210.069.4251.73M
October 29, 20259.929.859.8510.29.7841.86M
October 28, 202510.59.969.9610.529.7853.16M
October 27, 20259.9710.5210.5210.779.8569.68M
October 24, 20259.399.999.9910.289.3172.51M
October 23, 20258.849.29.29.258.7223.49M
October 22, 20258.758.768.768.938.6810.17M
October 21, 20258.758.758.758.798.5911.01M
October 20, 20258.378.698.698.838.3417.95M
October 17, 20258.588.268.268.628.2513.94M
October 16, 20258.848.618.618.848.5312.16M
October 15, 20258.788.858.858.878.6111.13M
October 14, 20259.18.758.759.198.6821.59M
October 13, 20258.879.19.19.18.6318.96M
October 10, 20259.699.239.239.699.223.94M
October 09, 20259.559.719.719.789.5123.95M
September 30, 20259.689.59.59.749.4718.5M
September 29, 20259.599.659.659.769.4121.19M
September 26, 20259.79.449.449.729.420.16M
September 25, 20259.889.789.789.939.7221.79M
September 24, 20259.69.959.959.979.5330.12M
September 23, 20259.89.649.649.889.3621.86M
September 22, 20259.519.829.829.849.4524.8M
September 19, 20259.519.69.69.789.521.63M
September 18, 20259.559.569.569.889.3924.75M
September 17, 20259.59.569.569.739.4317.11M
September 16, 20259.29.559.559.589.1122.14M
September 15, 20259.389.199.199.429.1712.19M
September 12, 20259.329.389.389.59.2617.55M
September 11, 20258.969.49.49.418.8622.78M
September 10, 20258.968.988.989.118.9212.31M
September 09, 20259.288.998.999.288.9618.44M
September 08, 20259.329.319.319.49.0818.72M
September 05, 20259.19.339.339.379.0520.45M
September 04, 20259.69.099.099.738.9234.18M
September 03, 202510.139.549.5410.139.5234.67M
September 02, 202510.310.1910.1910.339.7747.34M
September 01, 20259.9310.3910.3910.89.9358.68M
August 29, 202510.239.939.9310.259.8851.9M
August 28, 20259.7510.3510.3510.369.5780.93M
August 27, 20259.749.729.7210.129.6551.75M
August 26, 20259.649.769.769.839.526.07M
August 25, 20259.659.659.659.759.5124.78M
August 22, 20259.579.619.619.659.4522.39M
August 21, 20259.729.529.529.799.4321.48M
August 20, 20259.519.689.689.689.4223.16M
August 19, 20259.569.569.569.69.4120.97M
August 18, 20259.199.579.579.579.1932.15M
August 15, 20259.039.189.189.219.0215.57M
August 14, 20259.449.059.059.449.0425.49M
August 13, 20259.379.449.449.529.3315.91M
August 12, 20259.479.379.379.549.3115.66M
August 11, 20259.419.479.479.579.419.02M
August 08, 20259.479.419.419.599.3918.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved