Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ

10.92

-0.26(-2.33%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.32	10.92	10.92	11.58	10.9	16.68M
April 02, 2026	11.03	11.18	11.18	11.35	10.94	17.69M
April 01, 2026	11.2	11.12	11.12	11.38	11.02	17.69M
March 31, 2026	10.91	10.79	10.79	11.22	10.78	14.81M
March 30, 2026	10.9	10.93	10.93	10.98	10.6	13.11M
March 27, 2026	10.58	11.01	11.01	11.16	10.58	15.29M
March 26, 2026	11.07	10.79	10.79	11.09	10.65	16.82M
March 25, 2026	10.84	11.16	11.16	11.4	10.8	19.72M
March 24, 2026	10.61	10.76	10.76	10.78	10.1	23.39M
March 23, 2026	11.12	10.11	10.11	11.12	9.95	30.47M
March 20, 2026	12.01	11.23	11.23	12.08	11.13	27.25M
March 19, 2026	12.28	11.95	11.95	12.4	11.8	19.5M
March 18, 2026	12.36	12.45	12.45	12.53	12.2	12.38M
March 17, 2026	13.1	12.32	12.32	13.28	12.28	22.78M
March 16, 2026	12.88	12.93	12.93	12.97	12.4	21.97M
March 13, 2026	12.38	12.93	12.93	13.15	12.2	31.78M
March 12, 2026	12.87	12.38	12.38	12.9	12.21	26.53M
March 11, 2026	13.37	12.84	12.84	13.5	12.82	24M
March 10, 2026	13.15	13.26	13.26	13.4	12.95	13.24M
March 09, 2026	12.83	12.9	12.9	13.06	12.3	31.7M
March 06, 2026	13.15	13.23	13.23	13.49	13.01	23.75M
March 05, 2026	13.65	13.25	13.25	13.75	13.17	34.76M
March 04, 2026	13.21	13.12	13.12	13.4	12	42.53M
March 03, 2026	12.92	12	12	13.08	11.96	33.17M
March 02, 2026	13.28	12.85	12.85	13.73	12.72	39.65M
February 27, 2026	13.21	13.44	13.44	13.48	13.15	21.02M
February 26, 2026	12.7	13.37	13.37	13.57	12.7	32.8M
February 25, 2026	12.8	12.7	12.7	12.85	12.53	20.78M
February 24, 2026	13.18	12.79	12.79	13.27	12.79	25.2M
February 13, 2026	12.75	12.92	0	13.29	12.72	22.69M
February 12, 2026	13.04	12.8	0	13.09	12.76	21.59M
February 11, 2026	13.01	13.09	0	13.35	12.95	21.31M
February 10, 2026	13.18	13.11	0	13.29	12.81	26.08M
February 09, 2026	12.95	13.22	0	13.26	12.48	38.49M
February 06, 2026	12.79	12.68	0	13.28	12.5	39.81M
February 05, 2026	12.82	12.91	0	13.35	12.71	33.51M
February 04, 2026	12.75	12.82	0	13.06	12.62	32.46M
February 03, 2026	12.64	12.75	0	12.95	12.49	42.77M
February 02, 2026	11.77	12.52	0	13.1	11.71	76.34M
January 30, 2026	11.5	11.73	0	11.9	11.09	34.16M
January 29, 2026	11.8	11.64	0	12.17	11.52	35.67M
January 28, 2026	12.29	11.8	0	12.35	11.71	41.79M
January 27, 2026	12.11	12.41	0	12.6	11.85	38.27M
January 26, 2026	11.83	12.28	0	12.94	11.72	60.21M
January 23, 2026	11.6	11.84	0	11.88	11.5	40.75M
January 22, 2026	11.24	11.63	0	11.88	11.13	54.91M
January 21, 2026	11.27	11.24	0	11.3	11.01	29.78M
January 20, 2026	11.24	11.17	0	11.56	10.98	51.9M
January 19, 2026	10.51	11.35	0	12.4	10.42	87.7M
January 16, 2026	10.01	10.48	0	10.63	9.97	39.64M
January 15, 2026	9.9	9.97	0	10	9.76	16.88M
January 14, 2026	10	10.01	0	10.2	9.83	25.66M
January 13, 2026	10.29	9.99	0	10.31	9.96	27.41M
January 12, 2026	10.16	10.35	0	10.42	10.11	33.99M
January 09, 2026	9.91	10.03	0	10.15	9.85	30.66M
January 08, 2026	9.7	9.81	0	9.89	9.66	21.15M
January 07, 2026	9.8	9.77	0	9.89	9.55	29.1M
January 06, 2026	9.89	9.83	0	10.09	9.74	38.7M
January 05, 2026	9.25	9.94	0	9.99	9.11	50.87M
December 31, 2025	9.06	9.21	0	9.24	9.01	15.87M