Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300227.SZ Historical Return
If you invested ¥1000 in Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) 10 years ago, it would be worth ¥1,585.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.37, while ¥1000 invested 1 year ago would be worth ¥1,460.64. This corresponds to total returns of 58.55%, 30.64%, 46.06%, respectively, with annualized returns of 4.72%, 5.49%, 46.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300227.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.2 | 13.86 | 13.86 | 14.35 | 13.6 | 22.46M |
| September 09, 2026 | 14.02 | 14.33 | 14.33 | 14.68 | 13.85 | 26.71M |
| September 08, 2026 | 13.57 | 13.95 | 13.95 | 14.12 | 13.51 | 26M |
| September 07, 2026 | 13.4 | 13.57 | 13.57 | 13.7 | 13.3 | 26.32M |
| September 04, 2026 | 13.71 | 13.35 | 13.35 | 13.78 | 13.2 | 20.1M |
| September 03, 2026 | 13.51 | 13.51 | 13.51 | 13.71 | 13.2 | 21.67M |
| September 02, 2026 | 13.49 | 13.4 | 13.4 | 13.66 | 13.32 | 18.2M |
| September 01, 2026 | 13.57 | 13.66 | 13.66 | 13.78 | 13.34 | 22.69M |
| August 31, 2026 | 13.22 | 13.57 | 13.57 | 13.85 | 13.18 | 30.15M |
| August 28, 2026 | 12.94 | 13.09 | 13.09 | 13.27 | 12.76 | 37.04M |
| August 27, 2026 | 11.99 | 13.03 | 13.03 | 13.11 | 11.8 | 43M |
| August 26, 2026 | 12 | 11.83 | 11.83 | 12.06 | 11.56 | 17.53M |
| August 25, 2026 | 11.75 | 11.97 | 11.97 | 12.2 | 11.31 | 20.02M |
| August 24, 2026 | 11.75 | 11.72 | 11.72 | 11.93 | 11.41 | 14.28M |
| August 21, 2026 | 11.68 | 11.75 | 11.75 | 11.92 | 11.41 | 14.21M |
| August 20, 2026 | 11.5 | 11.67 | 11.67 | 11.72 | 11.3 | 15.65M |
| August 19, 2026 | 11.68 | 11.25 | 11.25 | 12.07 | 11.2 | 23.11M |
| August 18, 2026 | 12.02 | 12.11 | 12.11 | 12.2 | 11.86 | 14.99M |
| August 17, 2026 | 12.16 | 12.03 | 12.03 | 12.16 | 11.72 | 24.36M |
| August 14, 2026 | 11.68 | 12.19 | 12.19 | 12.27 | 11.42 | 40.16M |
| August 13, 2026 | 12.24 | 11.5 | 11.5 | 12.24 | 11.49 | 22.49M |
| August 12, 2026 | 11.56 | 11.94 | 11.94 | 12.03 | 11.44 | 21.09M |
| August 11, 2026 | 11.7 | 11.61 | 11.61 | 11.97 | 11.31 | 25.35M |
| August 10, 2026 | 11.44 | 11.92 | 11.92 | 12.07 | 11.2 | 30.98M |
| August 07, 2026 | 10.57 | 11.47 | 11.47 | 11.65 | 10.46 | 32.71M |
| August 06, 2026 | 10.38 | 10.55 | 10.55 | 10.6 | 10.27 | 18.99M |
| August 05, 2026 | 9.96 | 10.45 | 10.45 | 10.64 | 9.96 | 28.83M |
| August 04, 2026 | 9.38 | 9.86 | 9.86 | 9.92 | 9.24 | 17.15M |
| August 03, 2026 | 8.98 | 9.36 | 9.36 | 9.4 | 8.95 | 17.57M |
| July 31, 2026 | 8.99 | 9.08 | 9.08 | 9.27 | 8.99 | 18.84M |
| July 30, 2026 | 8.45 | 8.84 | 8.84 | 9.05 | 8.38 | 26.22M |
| July 29, 2026 | 8.28 | 8.45 | 8.45 | 8.47 | 8.03 | 11.34M |
| July 28, 2026 | 8.39 | 8.29 | 8.29 | 8.57 | 8.23 | 11.57M |
| July 27, 2026 | 8.22 | 8.5 | 8.5 | 8.52 | 8.1 | 12.08M |
| July 24, 2026 | 8.41 | 8.16 | 8.16 | 8.54 | 8.16 | 12.8M |
| July 23, 2026 | 8.2 | 8.56 | 8.56 | 8.68 | 8.2 | 18.15M |
| July 22, 2026 | 8.25 | 8.1 | 8.1 | 8.43 | 8.03 | 15.95M |
| July 21, 2026 | 8.17 | 8.39 | 8.39 | 8.42 | 7.33 | 23.38M |
| July 20, 2026 | 8.92 | 8.1 | 8.1 | 9.05 | 7.93 | 21.15M |
| July 17, 2026 | 9.84 | 8.81 | 8.81 | 9.86 | 8.71 | 29.9M |
| July 16, 2026 | 9.01 | 9.94 | 9.94 | 9.99 | 8.76 | 37.07M |
| July 15, 2026 | 9.25 | 9.11 | 9.11 | 9.36 | 8.96 | 16.11M |
| July 14, 2026 | 9.06 | 9.24 | 9.24 | 9.25 | 8.62 | 18.91M |
| July 13, 2026 | 9.9 | 8.99 | 8.99 | 9.99 | 8.96 | 28.07M |
| July 10, 2026 | 11.48 | 9.93 | 9.93 | 11.48 | 9.91 | 25.09M |
| July 09, 2026 | 9.96 | 10.07 | 10.07 | 10.32 | 9.73 | 21.52M |
| July 08, 2026 | 10.39 | 9.96 | 9.96 | 10.39 | 9.81 | 24.53M |
| July 07, 2026 | 10.54 | 10.3 | 10.3 | 10.88 | 10.19 | 25.67M |
| July 06, 2026 | 11.4 | 10.73 | 10.73 | 11.69 | 10.63 | 36.07M |
| July 03, 2026 | 11.48 | 11.43 | 11.43 | 11.7 | 11.05 | 29.92M |
| July 02, 2026 | 11.21 | 11.37 | 11.37 | 12.09 | 10.87 | 50.24M |
| July 01, 2026 | 11.93 | 11.6 | 11.6 | 12.24 | 11.36 | 53.43M |
| June 30, 2026 | 11.75 | 11.9 | 11.9 | 12.15 | 11.36 | 42.63M |
| June 29, 2026 | 12.69 | 11.9 | 11.9 | 12.95 | 11.45 | 64.59M |
| June 26, 2026 | 13.6 | 12.4 | 12.4 | 13.77 | 12.31 | 87.01M |
| June 25, 2026 | 11.9 | 13.55 | 13.55 | 14.02 | 11.85 | 113.78M |
| June 24, 2026 | 11.15 | 11.68 | 11.68 | 11.88 | 11.15 | 33.78M |
| June 23, 2026 | 11.25 | 11.33 | 11.33 | 11.58 | 10.89 | 25.76M |
| June 22, 2026 | 10.78 | 11.31 | 11.31 | 11.33 | 10.52 | 32.83M |
| June 18, 2026 | 11.25 | 10.78 | 10.78 | 11.45 | 10.68 | 27.33M |
AD
