Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ

Currency In CNY

300227.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) 10 years ago, it would be worth ¥817.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.85, while ¥1000 invested 1 year ago would be worth ¥845.91. This corresponds to total returns of -18.23%, -17.71%, -15.41%, respectively, with annualized returns of -1.99%, -3.82%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300227.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.68	7.77	7.77	7.84	7.63	15.07M
November 09, 2026	7.46	7.46	7.46	7.62	7.43	9.49M
November 06, 2026	7.3	7.41	7.41	7.54	7.21	14M
November 05, 2026	7.36	7.68	7.68	7.86	7.36	17.97M
November 04, 2026	7.16	7.5	7.5	7.55	6.91	23M
November 03, 2026	7.34	7.17	7.17	7.54	7.11	15.08M
November 02, 2026	7.42	7.4	7.4	7.46	7.17	17.3M
October 30, 2026	7.64	7.27	7.27	7.77	7.27	16.59M
October 29, 2026	8.05	7.65	7.65	8.08	7.65	20.09M
October 28, 2026	8.3	8.22	8.22	8.32	8.09	11.82M
October 27, 2026	8.49	8.17	8.17	8.63	8.16	12.2M
October 26, 2026	8.56	8.42	8.42	8.62	8.27	14.11M
October 23, 2026	8.26	8.59	8.59	8.63	7.73	27.68M
October 22, 2026	8.8	8.35	8.35	8.85	8.33	16.2M
October 21, 2026	8.88	8.79	8.79	8.96	8.68	19.53M
October 20, 2026	8.78	8.88	8.88	9.07	8.66	15.51M
October 19, 2026	8.9	8.86	8.86	8.97	8.56	15.06M
October 16, 2026	9.21	8.93	8.93	9.27	8.88	15.51M
October 15, 2026	9	8.88	8.88	9.18	8.8	21.73M
October 14, 2026	9.73	9.33	9.33	9.73	9.3	19.89M
October 13, 2026	9.68	9.73	9.73	9.92	9.04	35.28M
October 12, 2026	9.85	9.96	9.96	10.15	9.52	26.37M
October 09, 2026	9.85	9.78	9.78	9.86	9.23	18.23M
October 08, 2026	9.99	9.92	9.92	10.25	9.76	13.91M
September 30, 2026	10.18	9.99	9.99	10.23	9.93	12.99M
September 29, 2026	10.02	10.06	10.06	10.28	9.92	15.34M
September 28, 2026	10.56	10.08	10.08	10.66	9.9	21.18M
September 24, 2026	10.87	10.56	10.56	10.94	10.51	18.65M
September 23, 2026	11.18	10.85	10.85	11.18	10.67	17.38M
September 22, 2026	11.18	10.84	10.84	11.25	10.8	18.86M
September 21, 2026	11.23	11.02	11.02	11.46	10.87	21.92M
September 18, 2026	11.18	11.25	11.25	11.41	10.99	20.07M
September 17, 2026	11.17	11.13	11.13	11.34	10.9	32.96M
September 16, 2026	10.32	11.28	11.28	11.48	10.16	51.18M
September 15, 2026	11.92	10.53	10.53	12.11	10.46	78M
September 11, 2026	13.65	13.75	13.75	13.9	13.23	28.88M
September 10, 2026	14.2	13.86	13.86	14.35	13.6	22.46M
September 09, 2026	14.02	14.33	14.33	14.68	13.85	26.71M
September 08, 2026	13.57	13.95	13.95	14.12	13.51	26M
September 07, 2026	13.4	13.57	13.57	13.7	13.3	26.32M
September 04, 2026	13.71	13.35	13.35	13.78	13.2	20.1M
September 03, 2026	13.51	13.51	13.51	13.71	13.2	21.67M
September 02, 2026	13.49	13.4	13.4	13.66	13.32	18.2M
September 01, 2026	13.57	13.66	13.66	13.78	13.34	22.69M
August 31, 2026	13.22	13.57	13.57	13.85	13.18	30.15M
August 28, 2026	12.94	13.09	13.09	13.27	12.76	37.04M
August 27, 2026	11.99	13.03	13.03	13.11	11.8	43M
August 26, 2026	12	11.83	11.83	12.06	11.56	17.53M
August 25, 2026	11.75	11.97	11.97	12.2	11.31	20.02M
August 24, 2026	11.75	11.72	11.72	11.93	11.41	14.28M
August 21, 2026	11.68	11.75	11.75	11.92	11.41	14.21M
August 20, 2026	11.5	11.67	11.67	11.72	11.3	15.65M
August 19, 2026	11.68	11.25	11.25	12.07	11.2	23.11M
August 18, 2026	12.02	12.11	12.11	12.2	11.86	14.99M
August 17, 2026	12.16	12.03	12.03	12.16	11.72	24.36M
August 14, 2026	11.68	12.19	12.19	12.27	11.42	40.16M
August 13, 2026	12.24	11.5	11.5	12.24	11.49	22.49M
August 12, 2026	11.56	11.94	11.94	12.03	11.44	21.09M
August 11, 2026	11.7	11.61	11.61	11.97	11.31	25.35M
August 10, 2026	11.44	11.92	11.92	12.07	11.2	30.98M