Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) SHZ

Currency In CNY

300227.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ) 10 years ago, it would be worth ¥1,048.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.83, while ¥1000 invested 1 year ago would be worth ¥1,011.14. This corresponds to total returns of 4.85%, -7.82%, 1.11%, respectively, with annualized returns of 0.47%, -1.61%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300227.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.99	9.08	9.08	9.27	8.99	18.84M
July 30, 2026	8.45	8.84	8.84	9.05	8.38	26.22M
July 29, 2026	8.28	8.45	8.45	8.47	8.03	11.34M
July 28, 2026	8.39	8.29	8.29	8.57	8.23	11.57M
July 27, 2026	8.22	8.5	8.5	8.52	8.1	12.08M
July 24, 2026	8.41	8.16	8.16	8.54	8.16	12.8M
July 23, 2026	8.2	8.56	8.56	8.68	8.2	18.15M
July 22, 2026	8.25	8.1	8.1	8.43	8.03	15.95M
July 21, 2026	8.17	8.39	8.39	8.42	7.33	23.38M
July 20, 2026	8.92	8.1	8.1	9.05	7.93	21.15M
July 17, 2026	9.84	8.81	8.81	9.86	8.71	29.9M
July 16, 2026	9.01	9.94	9.94	9.99	8.76	37.07M
July 15, 2026	9.25	9.11	9.11	9.36	8.96	16.11M
July 14, 2026	9.06	9.24	9.24	9.25	8.62	18.91M
July 13, 2026	9.9	8.99	8.99	9.99	8.96	28.07M
July 10, 2026	11.48	9.93	9.93	11.48	9.91	25.09M
July 09, 2026	9.96	10.07	10.07	10.32	9.73	21.52M
July 08, 2026	10.39	9.96	9.96	10.39	9.81	24.53M
July 07, 2026	10.54	10.3	10.3	10.88	10.19	25.67M
July 06, 2026	11.4	10.73	10.73	11.69	10.63	36.07M
July 03, 2026	11.48	11.43	11.43	11.7	11.05	29.92M
July 02, 2026	11.21	11.37	11.37	12.09	10.87	50.24M
July 01, 2026	11.93	11.6	11.6	12.24	11.36	53.43M
June 30, 2026	11.75	11.9	11.9	12.15	11.36	42.63M
June 29, 2026	12.69	11.9	11.9	12.95	11.45	64.59M
June 26, 2026	13.6	12.4	12.4	13.77	12.31	87.01M
June 25, 2026	11.9	13.55	13.55	14.02	11.85	113.78M
June 24, 2026	11.15	11.68	11.68	11.88	11.15	33.78M
June 23, 2026	11.25	11.33	11.33	11.58	10.89	25.76M
June 22, 2026	10.78	11.31	11.31	11.33	10.52	32.83M
June 18, 2026	11.25	10.78	10.78	11.45	10.68	27.33M
June 17, 2026	11.06	11.35	11.35	11.59	11.01	23.58M
June 16, 2026	10.85	11.3	11.3	11.44	10.52	29.31M
June 15, 2026	9.86	10.85	10.85	10.88	9.8	34.46M
June 12, 2026	10.08	9.77	9.77	10.26	9.71	16.3M
June 11, 2026	9.9	9.95	9.95	10.18	9.85	13.87M
June 10, 2026	10.29	10	10	10.37	9.89	19.91M
June 09, 2026	10.23	10.5	10.5	10.58	10	20.13M
June 08, 2026	10.46	10.13	10.13	10.81	10	22.17M
June 05, 2026	10.82	10.81	10.81	11.27	10.55	24.84M
June 04, 2026	10.98	10.85	10.85	11.2	10.57	27.66M
June 03, 2026	10.97	11.29	11.29	11.73	10.85	38.05M
June 02, 2026	10.98	11.02	11.02	11.24	10.86	19.42M
June 01, 2026	11.14	11.01	11.01	11.19	10.63	28.08M
May 29, 2026	11.33	11.09	11.09	12.25	11	42.92M
May 28, 2026	10.26	11.13	11.13	11.42	10.11	27.51M
May 27, 2026	10.49	10.3	10.3	10.63	10.21	19.14M
May 26, 2026	11.09	10.5	10.5	11.1	10.35	22.94M
May 25, 2026	10.9	10.86	10.86	11.04	10.59	19.76M
May 22, 2026	10.92	10.91	10.91	11.08	10.63	17.73M
May 21, 2026	11.31	10.77	10.77	11.79	10.7	26.74M
May 20, 2026	11.31	11.41	11.41	11.63	11.11	15.81M
May 19, 2026	11.45	11.41	11.41	11.45	11.01	17.14M
May 18, 2026	11.31	11.41	11.41	11.66	11.15	18.58M
May 15, 2026	11.6	11.33	11.33	11.76	11.21	18.65M
May 14, 2026	11.98	11.6	11.6	12.07	11.56	19.81M
May 13, 2026	11.9	11.98	11.98	12.11	11.67	25.15M
May 12, 2026	11.7	12.05	12.05	12.1	11.58	27.7M
May 11, 2026	11.76	11.74	11.74	11.96	11.41	23.17M
May 08, 2026	11.88	11.73	11.73	11.88	11.52	19.68M