Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300228.SZ Historical Return
If you invested ¥1000 in Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) 10 years ago, it would be worth ¥489.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.86, while ¥1000 invested 1 year ago would be worth ¥961.59. This corresponds to total returns of -51.07%, 14.29%, -3.84%, respectively, with annualized returns of -6.9%, 2.71%, -3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300228.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.79 | 7.67 | 7.67 | 7.8 | 7.42 | 20.88M |
| June 18, 2026 | 7.83 | 7.79 | 7.79 | 7.94 | 7.68 | 14.82M |
| June 17, 2026 | 8 | 7.88 | 7.88 | 8.01 | 7.8 | 18.58M |
| June 16, 2026 | 7.97 | 8.1 | 8.1 | 8.3 | 7.95 | 26.15M |
| June 15, 2026 | 7.7 | 7.98 | 7.98 | 7.98 | 7.7 | 21.19M |
| June 12, 2026 | 7.56 | 7.68 | 7.68 | 7.73 | 7.45 | 17.36M |
| June 11, 2026 | 7.47 | 7.53 | 7.53 | 7.66 | 7.42 | 12.99M |
| June 10, 2026 | 7.73 | 7.56 | 7.56 | 7.74 | 7.45 | 17.93M |
| June 09, 2026 | 7.86 | 7.77 | 7.77 | 7.88 | 7.65 | 14.81M |
| June 08, 2026 | 7.8 | 7.79 | 7.79 | 8.05 | 7.71 | 19.96M |
| June 05, 2026 | 7.85 | 7.97 | 7.97 | 8.05 | 7.68 | 22.42M |
| June 04, 2026 | 8.28 | 7.87 | 7.87 | 8.34 | 7.82 | 28.68M |
| June 03, 2026 | 8.34 | 8.35 | 8.35 | 8.58 | 8.27 | 18.23M |
| June 02, 2026 | 8.43 | 8.42 | 8.42 | 8.62 | 8.21 | 19.47M |
| June 01, 2026 | 8.23 | 8.5 | 8.5 | 8.69 | 8.21 | 18.09M |
| May 29, 2026 | 8.66 | 8.29 | 8.29 | 8.66 | 8.27 | 23.68M |
| May 28, 2026 | 8.47 | 8.76 | 8.76 | 8.83 | 8.37 | 26.33M |
| May 27, 2026 | 8.37 | 8.41 | 8.41 | 8.56 | 8.37 | 25.77M |
| May 26, 2026 | 8.63 | 8.33 | 8.33 | 8.63 | 8.18 | 30.89M |
| May 25, 2026 | 9.23 | 8.74 | 8.74 | 9.23 | 8.63 | 41.03M |
| May 22, 2026 | 9.2 | 9.24 | 9.24 | 9.32 | 9.07 | 21.88M |
| May 21, 2026 | 9.5 | 9.05 | 9.05 | 9.64 | 9.05 | 33.93M |
| May 20, 2026 | 9.83 | 9.48 | 9.48 | 9.88 | 9.46 | 31.63M |
| May 19, 2026 | 10.2 | 9.93 | 9.93 | 10.23 | 9.76 | 37.63M |
| May 18, 2026 | 10.28 | 10.27 | 10.27 | 10.38 | 10.11 | 39.87M |
| May 15, 2026 | 9.92 | 10.38 | 10.38 | 10.39 | 9.87 | 60.57M |
| May 14, 2026 | 10.1 | 9.87 | 9.87 | 10.35 | 9.87 | 43.05M |
| May 13, 2026 | 9.81 | 10.2 | 10.2 | 10.23 | 9.7 | 55.1M |
| May 12, 2026 | 9.68 | 9.93 | 9.93 | 10.2 | 9.68 | 68.44M |
| May 11, 2026 | 9.34 | 9.55 | 9.55 | 9.56 | 9.32 | 41.54M |
| May 08, 2026 | 9.36 | 9.32 | 9.32 | 9.36 | 9.24 | 24.44M |
| May 07, 2026 | 9.45 | 9.41 | 9.41 | 9.46 | 9.35 | 27.48M |
| May 06, 2026 | 9.31 | 9.49 | 9.49 | 9.51 | 9.28 | 36.43M |
| April 30, 2026 | 9.4 | 9.31 | 9.31 | 9.44 | 9.12 | 29.09M |
| April 29, 2026 | 9.33 | 9.36 | 9.36 | 9.43 | 9.32 | 27.6M |
| April 28, 2026 | 9.06 | 9.46 | 9.46 | 9.5 | 9.06 | 47.07M |
| April 27, 2026 | 8.95 | 9.11 | 9.11 | 9.11 | 8.84 | 19.37M |
| April 24, 2026 | 8.94 | 9.03 | 9.03 | 9.12 | 8.94 | 18.11M |
| April 23, 2026 | 9 | 9.05 | 9.05 | 9.13 | 8.92 | 23.31M |
| April 22, 2026 | 8.94 | 9.02 | 9.02 | 9.04 | 8.78 | 28.08M |
| April 21, 2026 | 9.31 | 9.04 | 9.04 | 9.31 | 8.9 | 46.83M |
| April 20, 2026 | 9.18 | 9.49 | 9.49 | 9.52 | 9.17 | 33.3M |
| April 17, 2026 | 9.32 | 9.22 | 9.22 | 9.33 | 9.17 | 23.89M |
| April 16, 2026 | 9.38 | 9.35 | 9.35 | 9.39 | 9.23 | 21.87M |
| April 15, 2026 | 9.61 | 9.35 | 9.35 | 9.62 | 9.33 | 27.29M |
| April 14, 2026 | 9.49 | 9.54 | 9.54 | 9.58 | 9.35 | 35.1M |
| April 13, 2026 | 9.5 | 9.43 | 9.43 | 9.56 | 9.32 | 33.76M |
| April 10, 2026 | 9.34 | 9.48 | 9.48 | 9.56 | 9.32 | 25.09M |
| April 09, 2026 | 9.34 | 9.26 | 9.26 | 9.37 | 9.23 | 17.24M |
| April 08, 2026 | 9.29 | 9.42 | 9.42 | 9.45 | 9.25 | 23.15M |
| April 07, 2026 | 8.91 | 9.12 | 9.12 | 9.14 | 8.9 | 20.95M |
| April 03, 2026 | 9.36 | 8.89 | 8.89 | 9.36 | 8.89 | 27.61M |
| April 02, 2026 | 9.42 | 9.29 | 9.29 | 9.57 | 9.21 | 25.81M |
| April 01, 2026 | 9.4 | 9.51 | 9.51 | 9.52 | 9.29 | 32.86M |
| March 31, 2026 | 9.23 | 9.28 | 9.28 | 9.41 | 9.18 | 27.99M |
| March 30, 2026 | 9.07 | 9.22 | 9.22 | 9.28 | 9.01 | 21.74M |
| March 27, 2026 | 8.99 | 9.21 | 9.21 | 9.28 | 8.95 | 20.36M |
| March 26, 2026 | 9.27 | 9.08 | 9.08 | 9.39 | 9.05 | 23.37M |
| March 25, 2026 | 9.22 | 9.3 | 9.3 | 9.39 | 9.18 | 25.63M |
| March 24, 2026 | 9.18 | 9.21 | 9.21 | 9.25 | 8.94 | 26.48M |
AD
