Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) SHZ

Currency In CNY

AD

300228.SZ Historical Return

If you invested ¥1000 in Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) 10 years ago, it would be worth ¥426.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.95, while ¥1000 invested 1 year ago would be worth ¥911.28. This corresponds to total returns of -57.38%, -14.4%, -8.87%, respectively, with annualized returns of -8.17%, -3.06%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300228.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.057.197.197.257.0316.32M
July 30, 20267.086.996.997.176.9713.76M
July 29, 20266.967.127.127.166.9114M
July 28, 20266.946.966.967.036.898.29M
July 27, 20266.86.996.996.996.768.94M
July 23, 20266.827.097.097.16.816.16M
July 22, 20266.96.86.86.926.7710.94M
July 21, 20266.846.926.926.936.5716.94M
July 20, 20266.926.846.847.096.715.26M
July 17, 20267.256.926.927.346.8719.6M
July 16, 20267.37.247.247.417.214.27M
July 15, 20267.387.47.47.517.2615.57M
July 14, 20267.387.467.467.487.1817.75M
July 13, 20267.997.47.48.127.3826.29M
July 10, 20267.57.717.717.957.3728.79M
July 09, 20267.647.567.567.827.3426.95M
July 08, 20267.947.747.748.117.7226.61M
July 07, 20267.478.18.18.277.3145.96M
July 06, 20267.737.57.57.797.4814.32M
July 03, 20267.597.737.737.87.5416.73M
July 02, 20267.67.557.557.767.5218.5M
July 01, 20267.387.657.657.857.3324.77M
June 30, 20267.167.47.47.47.0715.58M
June 29, 20267.27.197.197.366.9516.79M
June 26, 20267.287.217.217.57.218.13M
June 25, 20267.677.347.347.767.3421.76M
June 24, 20267.657.697.697.757.4419.04M
June 23, 20267.667.727.727.887.6114.95M
June 22, 20267.797.677.677.87.4220.88M
June 18, 20267.837.797.797.947.6814.82M
June 17, 202687.887.888.017.818.58M
June 16, 20267.978.18.18.37.9526.15M
June 15, 20267.77.987.987.987.721.19M
June 12, 20267.567.687.687.737.4517.36M
June 11, 20267.477.537.537.667.4212.99M
June 10, 20267.737.567.567.747.4517.93M
June 09, 20267.867.777.777.887.6514.81M
June 08, 20267.87.797.798.057.7119.96M
June 05, 20267.857.977.978.057.6822.42M
June 04, 20268.287.877.878.347.8228.68M
June 03, 20268.348.358.358.588.2718.23M
June 02, 20268.438.428.428.628.2119.47M
June 01, 20268.238.58.58.698.2118.09M
May 29, 20268.668.298.298.668.2723.68M
May 28, 20268.478.768.768.838.3726.33M
May 27, 20268.378.418.418.568.3725.77M
May 26, 20268.638.338.338.638.1830.89M
May 25, 20269.238.748.749.238.6341.03M
May 22, 20269.29.249.249.329.0721.88M
May 21, 20269.59.059.059.649.0533.93M
May 20, 20269.839.489.489.889.4631.63M
May 19, 202610.29.939.9310.239.7637.63M
May 18, 202610.2810.2710.2710.3810.1139.87M
May 15, 20269.9210.3810.3810.399.8760.57M
May 14, 202610.19.879.8710.359.8743.05M
May 13, 20269.8110.210.210.239.755.1M
May 12, 20269.689.939.9310.29.6868.44M
May 11, 20269.349.559.559.569.3241.54M
May 08, 20269.369.329.329.369.2424.44M
May 07, 20269.459.419.419.469.3527.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved