Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) SHZ

8.54

+0.12(+1.43%)

Updated at June 03 10:12AM

Currency In CNY

300228.SZ Historical Return

If you invested ¥1000 in Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) 10 years ago, it would be worth ¥543.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.53, while ¥1000 invested 1 year ago would be worth ¥1,151.97. This corresponds to total returns of -45.65%, 24.85%, 15.2%, respectively, with annualized returns of -5.91%, 4.54%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300228.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.438.428.428.628.2119.47M
June 01, 20268.238.58.58.698.2118.09M
May 29, 20268.668.298.298.668.2723.68M
May 28, 20268.478.768.768.838.3726.33M
May 27, 20268.378.418.418.568.3725.77M
May 26, 20268.638.338.338.638.1830.89M
May 25, 20269.238.748.749.238.6341.03M
May 22, 20269.29.249.249.329.0721.88M
May 21, 20269.59.059.059.649.0533.93M
May 20, 20269.839.489.489.889.4631.63M
May 19, 202610.29.939.9310.239.7637.63M
May 18, 202610.2810.2710.2710.3810.1139.87M
May 15, 20269.9210.3810.3810.399.8760.57M
May 14, 202610.19.879.8710.359.8743.05M
May 13, 20269.8110.210.210.239.755.1M
May 12, 20269.689.939.9310.29.6868.44M
May 11, 20269.349.559.559.569.3241.54M
May 08, 20269.369.329.329.369.2424.44M
May 07, 20269.459.419.419.469.3527.48M
May 06, 20269.319.499.499.519.2836.43M
April 30, 20269.49.319.319.449.1229.09M
April 29, 20269.339.369.369.439.3227.6M
April 28, 20269.069.469.469.59.0647.07M
April 27, 20268.959.119.119.118.8419.37M
April 24, 20268.949.039.039.128.9418.11M
April 23, 202699.059.059.138.9223.31M
April 22, 20268.949.029.029.048.7828.08M
April 21, 20269.319.049.049.318.946.83M
April 20, 20269.189.499.499.529.1733.3M
April 17, 20269.329.229.229.339.1723.89M
April 16, 20269.389.359.359.399.2321.87M
April 15, 20269.619.359.359.629.3327.29M
April 14, 20269.499.549.549.589.3535.1M
April 13, 20269.59.439.439.569.3233.76M
April 10, 20269.349.489.489.569.3225.09M
April 09, 20269.349.269.269.379.2317.24M
April 08, 20269.299.429.429.459.2523.15M
April 07, 20268.919.129.129.148.920.95M
April 03, 20269.368.898.899.368.8927.61M
April 02, 20269.429.299.299.579.2125.81M
April 01, 20269.49.519.519.529.2932.86M
March 31, 20269.239.289.289.419.1827.99M
March 30, 20269.079.229.229.289.0121.74M
March 27, 20268.999.219.219.288.9520.36M
March 26, 20269.279.089.089.399.0523.37M
March 25, 20269.229.39.39.399.1825.63M
March 24, 20269.189.219.219.258.9426.48M
March 23, 20269.248.998.999.458.9237.57M
March 20, 20269.959.489.4810.049.4745.34M
March 19, 202610.089.959.9510.339.937.75M
March 18, 202610.0210.1410.1410.179.8631.96M
March 17, 202610.69101010.791049M
March 16, 202610.8510.510.510.910.2150.29M
March 13, 202610.9310.7510.7511.2710.7148.21M
March 12, 202611.2710.9310.9311.3310.849.11M
March 11, 202611.1511.1811.1811.2410.9353.69M
March 10, 202611.5711.111.1511.5710.6242.3M
March 09, 202611.7110.9910.9911.9310.9389.57M
March 06, 202611.5711.2111.2111.6911.0381.8M
March 05, 202611.5411.8511.8512.1211.33109.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved