10.10
-0.14(-1.37%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 10.2 | 10.1 | 10.1 | 10.35 | 10.1 | 23.82M |
| February 12, 2026 | 10.05 | 10.24 | 10.24 | 10.49 | 9.96 | 43.54M |
| February 11, 2026 | 10.33 | 10.02 | 10.02 | 10.36 | 9.99 | 43.97M |
| February 10, 2026 | 10.49 | 10.31 | 10.31 | 10.59 | 10.19 | 35.98M |
| February 09, 2026 | 10.64 | 10.52 | 10.52 | 10.9 | 10.47 | 42.08M |
| February 06, 2026 | 10.45 | 10.41 | 10.41 | 10.72 | 10.3 | 37.6M |
| February 05, 2026 | 10.83 | 10.54 | 10.54 | 10.94 | 10.48 | 51.68M |
| February 04, 2026 | 10.42 | 11.02 | 11.02 | 11.4 | 10.4 | 87.81M |
| February 03, 2026 | 10.28 | 10.56 | 10.56 | 10.62 | 10.2 | 39.18M |
| February 02, 2026 | 10.37 | 10.2 | 10.2 | 10.49 | 10.18 | 31.5M |
| January 30, 2026 | 10.42 | 10.46 | 10.46 | 10.65 | 10.05 | 49.58M |
| January 29, 2026 | 10.75 | 10.43 | 10.43 | 10.84 | 10.43 | 52.11M |
| January 28, 2026 | 11.28 | 10.63 | 10.63 | 11.32 | 10.58 | 70.06M |
| January 27, 2026 | 10.71 | 11.19 | 11.19 | 11.21 | 10.63 | 70.14M |
| January 26, 2026 | 10.78 | 10.92 | 10.92 | 11.09 | 10.63 | 73.58M |
| January 23, 2026 | 10.67 | 10.76 | 10.76 | 10.79 | 10.58 | 75.07M |
| January 22, 2026 | 9.99 | 10.71 | 10.71 | 11.16 | 9.95 | 93.34M |
| January 21, 2026 | 9.82 | 9.95 | 9.95 | 10.05 | 9.68 | 33.18M |
| January 20, 2026 | 10.11 | 9.87 | 9.87 | 10.29 | 9.76 | 39.28M |
| January 19, 2026 | 9.8 | 10.1 | 10.1 | 10.12 | 9.73 | 40.02M |
| January 16, 2026 | 10.13 | 9.81 | 9.81 | 10.17 | 9.81 | 39.87M |
| January 15, 2026 | 10.06 | 10 | 10 | 10.4 | 9.84 | 61.04M |
| January 14, 2026 | 10.18 | 10.22 | 10.22 | 10.53 | 10.02 | 73.53M |
| January 13, 2026 | 10.95 | 10.14 | 10.14 | 10.95 | 10.08 | 90.23M |
| January 12, 2026 | 10.56 | 11 | 11 | 11.3 | 10.55 | 102.88M |
| January 09, 2026 | 10.75 | 10.42 | 10.42 | 10.9 | 10.36 | 90.67M |
| January 08, 2026 | 10.2 | 10.53 | 10.53 | 10.58 | 10.15 | 94.09M |
| January 07, 2026 | 10.01 | 10.33 | 10.33 | 10.39 | 9.83 | 92.95M |
| January 06, 2026 | 9.86 | 10.13 | 10.13 | 10.2 | 9.77 | 84.01M |
| January 05, 2026 | 10.12 | 9.89 | 9.89 | 10.16 | 9.84 | 69.76M |
| December 31, 2025 | 10.02 | 9.89 | 9.89 | 10.14 | 9.84 | 62.72M |
| December 30, 2025 | 10.21 | 10.01 | 10.01 | 10.35 | 9.92 | 75.17M |
| December 29, 2025 | 10.54 | 10.27 | 10.27 | 10.63 | 10.24 | 90.3M |
| December 26, 2025 | 10.41 | 10.63 | 10.63 | 10.81 | 10.35 | 145.77M |
| December 25, 2025 | 9.56 | 10.41 | 10.41 | 11.2 | 9.46 | 167.09M |
| December 24, 2025 | 9.01 | 9.51 | 9.51 | 9.7 | 8.77 | 86.84M |
| December 23, 2025 | 8.99 | 9.14 | 9.14 | 9.49 | 8.99 | 80.59M |
| December 22, 2025 | 9.16 | 8.94 | 8.94 | 9.21 | 8.91 | 47.11M |
| December 19, 2025 | 8.91 | 9.21 | 9.21 | 9.31 | 8.86 | 51.04M |
| December 18, 2025 | 8.83 | 8.88 | 8.88 | 9.17 | 8.73 | 49.22M |
| December 17, 2025 | 9.18 | 8.9 | 8.9 | 9.23 | 8.61 | 66.78M |
| December 16, 2025 | 9.43 | 9.14 | 9.14 | 9.48 | 8.93 | 95.15M |
| December 15, 2025 | 9.58 | 9.73 | 9.73 | 10.16 | 9.41 | 122.93M |
| December 12, 2025 | 9.32 | 9.55 | 9.55 | 9.75 | 9.15 | 102.54M |
| December 11, 2025 | 8.94 | 9.15 | 9.15 | 9.58 | 8.91 | 84.26M |
| December 10, 2025 | 8.87 | 8.9 | 8.9 | 9.21 | 8.77 | 45.26M |
| December 09, 2025 | 9.03 | 8.86 | 8.86 | 9.07 | 8.79 | 42.47M |
| December 08, 2025 | 9.02 | 9.06 | 9.06 | 9.3 | 8.98 | 65.65M |
| December 05, 2025 | 8.75 | 9.02 | 9.02 | 9.07 | 8.66 | 57.88M |
| December 04, 2025 | 8.22 | 8.79 | 8.79 | 8.9 | 8.22 | 39.56M |
| December 03, 2025 | 8.22 | 8.8 | 8.8 | 9 | 8.22 | 53.93M |
| December 02, 2025 | 8.91 | 9.02 | 9.02 | 9.19 | 8.56 | 82.11M |
| December 01, 2025 | 8.73 | 8.74 | 8.74 | 9.03 | 8.71 | 69.82M |
| November 28, 2025 | 8.22 | 8.56 | 8.56 | 8.79 | 8.22 | 69.8M |
| November 27, 2025 | 8.16 | 8.2 | 8.2 | 8.35 | 8.13 | 21.02M |
| November 26, 2025 | 8.27 | 8.15 | 8.15 | 8.43 | 8.14 | 24.23M |
| November 25, 2025 | 8.35 | 8.3 | 8.3 | 8.37 | 8.22 | 28.49M |
| November 24, 2025 | 8.15 | 8.2 | 8.2 | 8.28 | 8.04 | 31.94M |
| November 21, 2025 | 8.36 | 8.07 | 8.07 | 8.6 | 8.06 | 52.37M |
| November 20, 2025 | 8.56 | 8.55 | 8.55 | 8.8 | 8.52 | 63.16M |