Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300228.SZ Historical Return
If you invested ¥1000 in Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ) 10 years ago, it would be worth ¥398.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.52, while ¥1000 invested 1 year ago would be worth ¥857.9. This corresponds to total returns of -60.12%, -19.05%, -14.21%, respectively, with annualized returns of -8.8%, -4.15%, -14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300228.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.46 | 6.46 | 6.46 | 6.5 | 6.42 | 4.89M |
| September 29, 2026 | 6.4 | 6.43 | 6.43 | 6.49 | 6.37 | 5.8M |
| September 28, 2026 | 6.58 | 6.39 | 6.39 | 6.6 | 6.37 | 8.11M |
| September 24, 2026 | 6.65 | 6.58 | 6.58 | 6.71 | 6.58 | 6.07M |
| September 23, 2026 | 6.68 | 6.67 | 6.67 | 6.8 | 6.67 | 8.08M |
| September 22, 2026 | 6.68 | 6.82 | 6.82 | 6.84 | 6.68 | 9.26M |
| September 21, 2026 | 6.74 | 6.8 | 6.8 | 6.81 | 6.71 | 6.89M |
| September 18, 2026 | 6.86 | 6.72 | 6.72 | 6.86 | 6.65 | 7.66M |
| September 17, 2026 | 6.64 | 6.63 | 6.63 | 6.7 | 6.56 | 6.86M |
| September 16, 2026 | 6.56 | 6.68 | 6.68 | 6.7 | 6.56 | 7.6M |
| September 15, 2026 | 6.86 | 6.57 | 6.57 | 6.86 | 6.56 | 8.33M |
| September 11, 2026 | 6.86 | 6.73 | 6.73 | 6.88 | 6.64 | 12.21M |
| September 10, 2026 | 6.94 | 6.86 | 6.86 | 6.95 | 6.85 | 8.8M |
| September 09, 2026 | 6.95 | 6.94 | 6.94 | 6.98 | 6.89 | 9.18M |
| September 08, 2026 | 6.91 | 6.97 | 6.97 | 6.97 | 6.89 | 9.22M |
| September 07, 2026 | 6.96 | 6.91 | 6.91 | 6.97 | 6.86 | 7.67M |
| September 04, 2026 | 6.96 | 6.92 | 6.92 | 7.08 | 6.9 | 12.58M |
| September 03, 2026 | 7.11 | 6.96 | 6.96 | 7.12 | 6.92 | 15.72M |
| September 02, 2026 | 7.08 | 7.1 | 7.1 | 7.21 | 7.06 | 17.31M |
| September 01, 2026 | 7.09 | 7.1 | 7.1 | 7.15 | 7.09 | 13.94M |
| August 31, 2026 | 7.15 | 7.13 | 7.13 | 7.22 | 7.05 | 23.62M |
| August 28, 2026 | 7.42 | 7.51 | 7.51 | 7.52 | 7.4 | 11.97M |
| August 27, 2026 | 7.46 | 7.45 | 7.45 | 7.47 | 7.34 | 14.28M |
| August 26, 2026 | 7.29 | 7.47 | 7.47 | 7.54 | 7.27 | 18.75M |
| August 25, 2026 | 7.1 | 7.31 | 7.31 | 7.36 | 7.1 | 9.62M |
| August 24, 2026 | 7.2 | 7.16 | 7.16 | 7.32 | 7.09 | 7.92M |
| August 21, 2026 | 7.2 | 7.27 | 7.27 | 7.29 | 7.1 | 8.37M |
| August 20, 2026 | 7.23 | 7.26 | 7.26 | 7.33 | 7.18 | 9.58M |
| August 19, 2026 | 7.47 | 7.15 | 7.15 | 7.54 | 7.13 | 15.32M |
| August 18, 2026 | 7.52 | 7.49 | 7.49 | 7.6 | 7.46 | 15.7M |
| August 17, 2026 | 7.38 | 7.47 | 7.47 | 7.48 | 7.3 | 10.41M |
| August 14, 2026 | 7.28 | 7.37 | 7.37 | 7.41 | 7.28 | 10.63M |
| August 13, 2026 | 7.52 | 7.33 | 7.33 | 7.55 | 7.32 | 18.27M |
| August 12, 2026 | 7.38 | 7.48 | 7.48 | 7.52 | 7.37 | 13.92M |
| August 11, 2026 | 7.51 | 7.4 | 7.4 | 7.52 | 7.39 | 8.53M |
| August 10, 2026 | 7.45 | 7.51 | 7.51 | 7.52 | 7.34 | 10.11M |
| August 07, 2026 | 7.43 | 7.4 | 7.4 | 7.47 | 7.29 | 12.43M |
| August 06, 2026 | 7.37 | 7.47 | 7.47 | 7.56 | 7.37 | 13.24M |
| August 05, 2026 | 7.38 | 7.46 | 7.46 | 7.52 | 7.34 | 15.81M |
| August 04, 2026 | 7.31 | 7.39 | 7.39 | 7.44 | 7.29 | 14.65M |
| August 03, 2026 | 7.22 | 7.36 | 7.36 | 7.38 | 7.15 | 19.99M |
| July 31, 2026 | 7.05 | 7.19 | 7.19 | 7.25 | 7.03 | 16.32M |
| July 30, 2026 | 7.08 | 6.99 | 6.99 | 7.17 | 6.97 | 13.76M |
| July 29, 2026 | 6.96 | 7.12 | 7.12 | 7.16 | 6.91 | 14M |
| July 28, 2026 | 6.94 | 6.96 | 6.96 | 7.03 | 6.89 | 8.29M |
| July 27, 2026 | 6.8 | 6.99 | 6.99 | 6.99 | 6.76 | 8.94M |
| July 23, 2026 | 6.82 | 7.09 | 7.09 | 7.1 | 6.8 | 16.16M |
| July 22, 2026 | 6.9 | 6.8 | 6.8 | 6.92 | 6.77 | 10.94M |
| July 21, 2026 | 6.84 | 6.92 | 6.92 | 6.93 | 6.57 | 16.94M |
| July 20, 2026 | 6.92 | 6.84 | 6.84 | 7.09 | 6.7 | 15.26M |
| July 17, 2026 | 7.25 | 6.92 | 6.92 | 7.34 | 6.87 | 19.6M |
| July 16, 2026 | 7.3 | 7.24 | 7.24 | 7.41 | 7.2 | 14.27M |
| July 15, 2026 | 7.38 | 7.4 | 7.4 | 7.51 | 7.26 | 15.57M |
| July 14, 2026 | 7.38 | 7.46 | 7.46 | 7.48 | 7.18 | 17.75M |
| July 13, 2026 | 7.99 | 7.4 | 7.4 | 8.12 | 7.38 | 26.29M |
| July 10, 2026 | 7.5 | 7.71 | 7.71 | 7.95 | 7.37 | 28.79M |
| July 09, 2026 | 7.64 | 7.56 | 7.56 | 7.82 | 7.34 | 26.95M |
| July 08, 2026 | 7.94 | 7.74 | 7.74 | 8.11 | 7.72 | 26.61M |
| July 07, 2026 | 7.47 | 8.1 | 8.1 | 8.27 | 7.31 | 45.96M |
| July 06, 2026 | 7.73 | 7.5 | 7.5 | 7.79 | 7.48 | 14.32M |
AD
