Shanghai YongLi Belting Co., Ltd (300230.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300230.SZ Historical Return
If you invested ¥1000 in Shanghai YongLi Belting Co., Ltd (300230.SZ) 10 years ago, it would be worth ¥525.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.23, while ¥1000 invested 1 year ago would be worth ¥794.68. This corresponds to total returns of -47.42%, 5.82%, -20.53%, respectively, with annualized returns of -6.23%, 1.14%, -20.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300230.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.25 | 4.22 | 4.22 | 4.28 | 4.21 | 6.53M |
| October 20, 2026 | 4.24 | 4.25 | 4.25 | 4.27 | 4.2 | 5.3M |
| October 19, 2026 | 4.25 | 4.24 | 4.24 | 4.27 | 4.18 | 6.89M |
| October 16, 2026 | 4.26 | 4.24 | 4.24 | 4.32 | 4.22 | 6.99M |
| October 15, 2026 | 4.28 | 4.23 | 4.23 | 4.33 | 4.2 | 8.31M |
| October 14, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.31 | 6.5M |
| October 13, 2026 | 4.31 | 4.36 | 4.36 | 4.4 | 4.27 | 8.15M |
| October 12, 2026 | 4.37 | 4.36 | 4.36 | 4.4 | 4.32 | 6.39M |
| October 09, 2026 | 4.34 | 4.38 | 4.38 | 4.39 | 4.24 | 10.08M |
| October 08, 2026 | 4.33 | 4.32 | 4.32 | 4.39 | 4.3 | 6.24M |
| September 30, 2026 | 4.36 | 4.35 | 4.35 | 4.38 | 4.32 | 4.86M |
| September 29, 2026 | 4.34 | 4.36 | 4.36 | 4.38 | 4.29 | 7.34M |
| September 28, 2026 | 4.33 | 4.33 | 4.33 | 4.37 | 4.29 | 7.36M |
| September 24, 2026 | 4.32 | 4.35 | 4.35 | 4.37 | 4.29 | 8.91M |
| September 23, 2026 | 4.34 | 4.32 | 4.32 | 4.36 | 4.29 | 5.38M |
| September 22, 2026 | 4.31 | 4.36 | 4.36 | 4.38 | 4.31 | 7.15M |
| September 21, 2026 | 4.33 | 4.34 | 4.34 | 4.36 | 4.28 | 6.21M |
| September 18, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.28 | 4.88M |
| September 17, 2026 | 4.37 | 4.29 | 4.29 | 4.37 | 4.18 | 7.85M |
| September 16, 2026 | 4.18 | 4.25 | 4.25 | 4.27 | 4.16 | 5.82M |
| September 15, 2026 | 4.29 | 4.22 | 4.22 | 4.3 | 4.2 | 5.85M |
| September 11, 2026 | 4.4 | 4.27 | 4.27 | 4.4 | 4.25 | 6.41M |
| September 10, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.35 | 4.4M |
| September 09, 2026 | 4.42 | 4.41 | 4.41 | 4.44 | 4.39 | 5.36M |
| September 08, 2026 | 4.4 | 4.43 | 4.43 | 4.44 | 4.37 | 5.72M |
| September 07, 2026 | 4.34 | 4.39 | 4.39 | 4.41 | 4.34 | 6.84M |
| September 04, 2026 | 4.4 | 4.36 | 4.36 | 4.42 | 4.34 | 8.77M |
| September 03, 2026 | 4.43 | 4.39 | 4.39 | 4.46 | 4.36 | 9.18M |
| September 02, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.38 | 6.6M |
| September 01, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.38 | 9.19M |
| August 31, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.33 | 9.25M |
| August 28, 2026 | 4.37 | 4.39 | 4.39 | 4.4 | 4.34 | 9.23M |
| August 27, 2026 | 4.34 | 4.38 | 4.38 | 4.39 | 4.31 | 12.19M |
| August 26, 2026 | 4.32 | 4.33 | 4.33 | 4.36 | 4.3 | 7.98M |
| August 25, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.22 | 8.52M |
| August 24, 2026 | 4.26 | 4.25 | 4.25 | 4.29 | 4.22 | 5.96M |
| August 21, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.21 | 7.01M |
| August 20, 2026 | 4.24 | 4.28 | 4.28 | 4.3 | 4.22 | 7.49M |
| August 19, 2026 | 4.24 | 4.2 | 4.2 | 4.29 | 4.18 | 9.76M |
| August 18, 2026 | 4.28 | 4.3 | 4.3 | 4.31 | 4.25 | 8.02M |
| August 17, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.19 | 7.9M |
| August 14, 2026 | 4.24 | 4.22 | 4.22 | 4.26 | 4.2 | 6.34M |
| August 13, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.23 | 6.49M |
| August 12, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.23 | 6.65M |
| August 11, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.24 | 6.7M |
| August 10, 2026 | 4.2 | 4.29 | 4.29 | 4.29 | 4.2 | 11.4M |
| August 07, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.17 | 7.24M |
| August 06, 2026 | 4.2 | 4.23 | 4.23 | 4.24 | 4.16 | 7.96M |
| August 05, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.2 | 10.05M |
| August 04, 2026 | 4.24 | 4.24 | 4.24 | 4.27 | 4.21 | 11.28M |
| August 03, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.17 | 12.09M |
| July 31, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.15 | 10.19M |
| July 30, 2026 | 4.16 | 4.15 | 4.15 | 4.19 | 4.09 | 8.23M |
| July 29, 2026 | 4.1 | 4.16 | 4.16 | 4.17 | 4.08 | 8.72M |
| July 28, 2026 | 4.07 | 4.08 | 4.08 | 4.12 | 4.05 | 5.18M |
| July 27, 2026 | 4 | 4.08 | 4.08 | 4.1 | 4 | 7.19M |
| July 23, 2026 | 4.04 | 4.13 | 4.13 | 4.13 | 4.03 | 8.83M |
| July 22, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.02 | 7.98M |
| July 21, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.01 | 10.9M |
| July 20, 2026 | 4.17 | 4.12 | 4.12 | 4.21 | 4.06 | 10.7M |
AD
