Shanghai YongLi Belting Co., Ltd (300230.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300230.SZ Historical Return
If you invested ¥1000 in Shanghai YongLi Belting Co., Ltd (300230.SZ) 10 years ago, it would be worth ¥565.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.73, while ¥1000 invested 1 year ago would be worth ¥798.13. This corresponds to total returns of -43.44%, -11.23%, -20.19%, respectively, with annualized returns of -5.54%, -2.35%, -20.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300230.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.21 | 7.01M |
| August 20, 2026 | 4.24 | 4.28 | 4.28 | 4.3 | 4.22 | 7.49M |
| August 19, 2026 | 4.24 | 4.2 | 4.2 | 4.29 | 4.18 | 9.76M |
| August 18, 2026 | 4.28 | 4.3 | 4.3 | 4.31 | 4.25 | 8.02M |
| August 17, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.19 | 7.9M |
| August 14, 2026 | 4.24 | 4.22 | 4.22 | 4.26 | 4.2 | 6.34M |
| August 13, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.23 | 6.49M |
| August 12, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.23 | 6.65M |
| August 11, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.24 | 6.7M |
| August 10, 2026 | 4.2 | 4.29 | 4.29 | 4.29 | 4.2 | 11.4M |
| August 07, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.17 | 7.24M |
| August 06, 2026 | 4.2 | 4.23 | 4.23 | 4.24 | 4.16 | 7.96M |
| August 05, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.2 | 10.05M |
| August 04, 2026 | 4.24 | 4.24 | 4.24 | 4.27 | 4.21 | 11.28M |
| August 03, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.17 | 12.09M |
| July 31, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.15 | 10.19M |
| July 30, 2026 | 4.16 | 4.15 | 4.15 | 4.19 | 4.09 | 8.23M |
| July 29, 2026 | 4.1 | 4.16 | 4.16 | 4.17 | 4.08 | 8.72M |
| July 28, 2026 | 4.07 | 4.08 | 4.08 | 4.12 | 4.05 | 5.18M |
| July 27, 2026 | 4 | 4.08 | 4.08 | 4.1 | 4 | 7.19M |
| July 23, 2026 | 4.04 | 4.13 | 4.13 | 4.13 | 4.03 | 8.83M |
| July 22, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.02 | 7.98M |
| July 21, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.01 | 10.9M |
| July 20, 2026 | 4.17 | 4.12 | 4.12 | 4.21 | 4.06 | 10.7M |
| July 17, 2026 | 4.17 | 4.16 | 4.16 | 4.23 | 4.08 | 10.26M |
| July 16, 2026 | 4.14 | 4.16 | 4.16 | 4.23 | 4.12 | 6.62M |
| July 15, 2026 | 4.12 | 4.19 | 4.19 | 4.19 | 4.11 | 7.49M |
| July 14, 2026 | 3.99 | 4.16 | 4.16 | 4.16 | 3.99 | 9.45M |
| July 13, 2026 | 4.15 | 4.02 | 4.02 | 4.16 | 4.01 | 8.35M |
| July 10, 2026 | 4.04 | 4.14 | 4.14 | 4.2 | 4.02 | 7.77M |
| July 09, 2026 | 4.08 | 4.05 | 4.05 | 4.09 | 3.98 | 8.38M |
| July 08, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.06 | 7.07M |
| July 07, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.1 | 8.03M |
| July 06, 2026 | 4.31 | 4.24 | 4.24 | 4.33 | 4.23 | 9.98M |
| July 03, 2026 | 4.28 | 4.31 | 4.31 | 4.35 | 4.24 | 9.92M |
| July 02, 2026 | 4.29 | 4.24 | 4.24 | 4.32 | 4.22 | 9.43M |
| July 01, 2026 | 4.18 | 4.28 | 4.28 | 4.33 | 4.17 | 10.13M |
| June 30, 2026 | 4.16 | 4.2 | 4.2 | 4.24 | 4.15 | 8.95M |
| June 29, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.25 | 8.69M |
| June 26, 2026 | 4.37 | 4.36 | 4.36 | 4.44 | 4.32 | 8.08M |
| June 25, 2026 | 4.51 | 4.39 | 4.39 | 4.52 | 4.37 | 8.52M |
| June 24, 2026 | 4.61 | 4.5 | 4.5 | 4.61 | 4.44 | 9.49M |
| June 23, 2026 | 4.49 | 4.64 | 4.64 | 4.66 | 4.46 | 12.95M |
| June 22, 2026 | 4.55 | 4.49 | 4.49 | 4.56 | 4.33 | 14.75M |
| June 18, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.53 | 8.23M |
| June 17, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.61 | 10.14M |
| June 16, 2026 | 4.63 | 4.7 | 4.7 | 4.74 | 4.57 | 11.53M |
| June 15, 2026 | 4.64 | 4.65 | 4.65 | 4.72 | 4.6 | 10.78M |
| June 12, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.53 | 8.42M |
| June 11, 2026 | 4.6 | 4.57 | 4.57 | 4.64 | 4.51 | 8.5M |
| June 10, 2026 | 4.74 | 4.65 | 4.65 | 4.75 | 4.57 | 12.92M |
| June 09, 2026 | 4.86 | 4.78 | 4.78 | 4.9 | 4.71 | 14.72M |
| June 08, 2026 | 4.69 | 4.8 | 4.8 | 5.03 | 4.65 | 24.61M |
| June 05, 2026 | 4.72 | 4.77 | 4.77 | 4.84 | 4.64 | 11.74M |
| June 04, 2026 | 4.85 | 4.71 | 4.71 | 4.86 | 4.67 | 12.71M |
| June 03, 2026 | 4.87 | 4.87 | 4.87 | 4.93 | 4.82 | 10.02M |
| June 02, 2026 | 4.96 | 4.87 | 4.87 | 4.99 | 4.85 | 12.38M |
| June 01, 2026 | 4.8 | 4.98 | 4.98 | 5.04 | 4.78 | 20.64M |
| May 29, 2026 | 4.98 | 4.83 | 4.83 | 5 | 4.8 | 14.85M |
| May 28, 2026 | 4.89 | 5 | 5 | 5.02 | 4.86 | 13.63M |
AD
