Shanghai YongLi Belting Co., Ltd (300230.SZ) SHZ

Currency In CNY

300230.SZ Historical Return

If you invested ¥1000 in Shanghai YongLi Belting Co., Ltd (300230.SZ) 10 years ago, it would be worth ¥582.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.17, while ¥1000 invested 1 year ago would be worth ¥861.8. This corresponds to total returns of -41.76%, 8.72%, -13.82%, respectively, with annualized returns of -5.26%, 1.68%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300230.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.44	4.46	4.46	4.47	4.43	7.38M
November 09, 2026	4.48	4.41	4.41	4.5	4.4	9.4M
November 06, 2026	4.43	4.46	4.46	4.49	4.41	9.78M
November 05, 2026	4.43	4.51	4.51	4.52	4.41	13.41M
November 04, 2026	4.42	4.45	4.45	4.45	4.37	11.97M
November 03, 2026	4.41	4.41	4.41	4.49	4.39	9.87M
November 02, 2026	4.38	4.43	4.43	4.43	4.31	14.75M
October 30, 2026	4.39	4.36	4.36	4.48	4.34	13.57M
October 29, 2026	4.44	4.39	4.39	4.49	4.38	13.72M
October 28, 2026	4.33	4.47	4.47	4.49	4.31	18.26M
October 27, 2026	4.35	4.34	4.34	4.45	4.34	16.74M
October 26, 2026	4.3	4.36	4.36	4.38	4.29	18.81M
October 23, 2026	4.16	4.24	4.24	4.24	4.04	14.86M
October 22, 2026	4.22	4.18	4.18	4.27	4.17	8.43M
October 21, 2026	4.25	4.22	4.22	4.28	4.21	6.53M
October 20, 2026	4.24	4.25	4.25	4.27	4.2	5.3M
October 19, 2026	4.25	4.24	4.24	4.27	4.18	6.89M
October 16, 2026	4.26	4.24	4.24	4.32	4.22	6.99M
October 15, 2026	4.28	4.23	4.23	4.33	4.2	8.31M
October 14, 2026	4.35	4.31	4.31	4.4	4.31	6.5M
October 13, 2026	4.31	4.36	4.36	4.4	4.27	8.15M
October 12, 2026	4.37	4.36	4.36	4.4	4.32	6.39M
October 09, 2026	4.34	4.38	4.38	4.39	4.24	10.08M
October 08, 2026	4.33	4.32	4.32	4.39	4.3	6.24M
September 30, 2026	4.36	4.35	4.35	4.38	4.32	4.86M
September 29, 2026	4.34	4.36	4.36	4.38	4.29	7.34M
September 28, 2026	4.33	4.33	4.33	4.37	4.29	7.36M
September 24, 2026	4.32	4.35	4.35	4.37	4.29	8.91M
September 23, 2026	4.34	4.32	4.32	4.36	4.29	5.38M
September 22, 2026	4.31	4.36	4.36	4.38	4.31	7.15M
September 21, 2026	4.33	4.34	4.34	4.36	4.28	6.21M
September 18, 2026	4.31	4.3	4.3	4.35	4.28	4.88M
September 17, 2026	4.37	4.29	4.29	4.37	4.18	7.85M
September 16, 2026	4.18	4.25	4.25	4.27	4.16	5.82M
September 15, 2026	4.29	4.22	4.22	4.3	4.2	5.85M
September 11, 2026	4.4	4.27	4.27	4.4	4.25	6.41M
September 10, 2026	4.4	4.37	4.37	4.4	4.35	4.4M
September 09, 2026	4.42	4.41	4.41	4.44	4.39	5.36M
September 08, 2026	4.4	4.43	4.43	4.44	4.37	5.72M
September 07, 2026	4.34	4.39	4.39	4.41	4.34	6.84M
September 04, 2026	4.4	4.36	4.36	4.42	4.34	8.77M
September 03, 2026	4.43	4.39	4.39	4.46	4.36	9.18M
September 02, 2026	4.41	4.43	4.43	4.44	4.38	6.6M
September 01, 2026	4.38	4.44	4.44	4.44	4.38	9.19M
August 31, 2026	4.38	4.41	4.41	4.41	4.33	9.25M
August 28, 2026	4.37	4.39	4.39	4.4	4.34	9.23M
August 27, 2026	4.34	4.38	4.38	4.39	4.31	12.19M
August 26, 2026	4.32	4.33	4.33	4.36	4.3	7.98M
August 25, 2026	4.24	4.32	4.32	4.33	4.22	8.52M
August 24, 2026	4.26	4.25	4.25	4.29	4.22	5.96M
August 21, 2026	4.27	4.27	4.27	4.29	4.21	7.01M
August 20, 2026	4.24	4.28	4.28	4.3	4.22	7.49M
August 19, 2026	4.24	4.2	4.2	4.29	4.18	9.76M
August 18, 2026	4.28	4.3	4.3	4.31	4.25	8.02M
August 17, 2026	4.22	4.27	4.27	4.29	4.19	7.9M
August 14, 2026	4.24	4.22	4.22	4.26	4.2	6.34M
August 13, 2026	4.26	4.24	4.24	4.29	4.23	6.49M
August 12, 2026	4.23	4.28	4.28	4.29	4.23	6.65M
August 11, 2026	4.28	4.25	4.25	4.28	4.24	6.7M
August 10, 2026	4.2	4.29	4.29	4.29	4.2	11.4M