Shanghai YongLi Belting Co., Ltd (300230.SZ) SHZ
4.87
-0.11(-2.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300230.SZ Historical Return
If you invested ¥1000 in Shanghai YongLi Belting Co., Ltd (300230.SZ) 10 years ago, it would be worth ¥704.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.87, while ¥1000 invested 1 year ago would be worth ¥1,075.06. This corresponds to total returns of -29.52%, -8.11%, 7.51%, respectively, with annualized returns of -3.44%, -1.68%, 7.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300230.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.8 | 4.98 | 4.98 | 5.04 | 4.78 | 20.64M |
| May 29, 2026 | 4.98 | 4.83 | 4.83 | 5 | 4.8 | 14.85M |
| May 28, 2026 | 4.89 | 5 | 5 | 5.02 | 4.86 | 13.63M |
| May 27, 2026 | 5.11 | 4.91 | 4.91 | 5.13 | 4.87 | 20.73M |
| May 26, 2026 | 5.14 | 5.13 | 5.13 | 5.19 | 5.04 | 15.96M |
| May 25, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.05 | 19.05M |
| May 22, 2026 | 4.97 | 5.12 | 5.12 | 5.13 | 4.91 | 18.34M |
| May 21, 2026 | 5.09 | 4.91 | 4.91 | 5.17 | 4.9 | 19.81M |
| May 20, 2026 | 5.08 | 5.01 | 5.01 | 5.09 | 4.98 | 11.16M |
| May 19, 2026 | 5.05 | 5.11 | 5.11 | 5.11 | 5.01 | 12M |
| May 18, 2026 | 5.09 | 5.06 | 5.06 | 5.11 | 4.97 | 18.78M |
| May 15, 2026 | 5.03 | 5.05 | 5.05 | 5.13 | 5.01 | 13.88M |
| May 14, 2026 | 5.12 | 5.03 | 5.03 | 5.14 | 5.03 | 14.06M |
| May 13, 2026 | 5.06 | 5.1 | 5.1 | 5.14 | 5.03 | 11.46M |
| May 12, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.03 | 11.06M |
| May 11, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.07 | 13.42M |
| May 08, 2026 | 5.07 | 5.14 | 5.14 | 5.17 | 5.05 | 13.36M |
| May 07, 2026 | 5.06 | 5.08 | 5.08 | 5.11 | 5.06 | 13.03M |
| May 06, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 5.03 | 18.19M |
| April 30, 2026 | 4.94 | 5.03 | 5.03 | 5.06 | 4.92 | 17.02M |
| April 29, 2026 | 4.87 | 4.94 | 4.94 | 4.96 | 4.84 | 16.54M |
| April 28, 2026 | 4.82 | 4.9 | 4.9 | 4.9 | 4.82 | 21.13M |
| April 27, 2026 | 4.68 | 4.77 | 4.77 | 4.79 | 4.56 | 13.43M |
| April 24, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.62 | 8.63M |
| April 23, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.67 | 11.86M |
| April 22, 2026 | 4.8 | 4.8 | 4.8 | 4.82 | 4.77 | 8.66M |
| April 21, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.76 | 9.19M |
| April 20, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.78 | 9.84M |
| April 17, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.78 | 9.91M |
| April 16, 2026 | 4.76 | 4.85 | 4.85 | 4.87 | 4.74 | 12.57M |
| April 15, 2026 | 4.79 | 4.76 | 4.76 | 4.83 | 4.75 | 11.42M |
| April 14, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.73 | 8.73M |
| April 13, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.7 | 10.16M |
| April 10, 2026 | 4.71 | 4.76 | 4.76 | 4.82 | 4.71 | 9.98M |
| April 09, 2026 | 4.77 | 4.71 | 4.71 | 4.8 | 4.69 | 9.79M |
| April 08, 2026 | 4.75 | 4.8 | 4.8 | 4.82 | 4.71 | 11.54M |
| April 07, 2026 | 4.51 | 4.67 | 4.67 | 4.68 | 4.51 | 10.51M |
| April 03, 2026 | 4.69 | 4.53 | 4.53 | 4.71 | 4.51 | 10.69M |
| April 02, 2026 | 4.78 | 4.7 | 4.7 | 4.81 | 4.66 | 10.3M |
| April 01, 2026 | 4.79 | 4.78 | 4.78 | 4.82 | 4.75 | 11.27M |
| March 31, 2026 | 4.77 | 4.72 | 4.72 | 4.85 | 4.71 | 10.31M |
| March 30, 2026 | 4.74 | 4.78 | 4.78 | 4.8 | 4.67 | 12.45M |
| March 27, 2026 | 4.68 | 4.79 | 4.79 | 4.8 | 4.64 | 10.4M |
| March 26, 2026 | 4.75 | 4.72 | 4.72 | 4.83 | 4.69 | 14M |
| March 25, 2026 | 4.67 | 4.75 | 4.75 | 4.79 | 4.67 | 14.89M |
| March 24, 2026 | 4.59 | 4.68 | 4.68 | 4.69 | 4.48 | 17.62M |
| March 23, 2026 | 4.77 | 4.48 | 4.48 | 4.77 | 4.44 | 25.61M |
| March 20, 2026 | 5.06 | 4.85 | 4.85 | 5.06 | 4.85 | 16.74M |
| March 19, 2026 | 5.17 | 5.02 | 5.02 | 5.19 | 5 | 15.34M |
| March 18, 2026 | 5.12 | 5.21 | 5.21 | 5.22 | 5.11 | 11.25M |
| March 17, 2026 | 5.26 | 5.12 | 5.12 | 5.29 | 5.11 | 13.95M |
| March 16, 2026 | 5.27 | 5.26 | 5.26 | 5.31 | 5.21 | 13.68M |
| March 13, 2026 | 5.3 | 5.29 | 5.29 | 5.38 | 5.25 | 15.88M |
| March 12, 2026 | 5.36 | 5.31 | 5.31 | 5.41 | 5.29 | 14.97M |
| March 11, 2026 | 5.32 | 5.36 | 5.36 | 5.37 | 5.3 | 16.9M |
| March 10, 2026 | 5.18 | 5.31 | 5.32 | 5.35 | 5.18 | 8.49M |
| March 09, 2026 | 5.22 | 5.27 | 5.27 | 5.3 | 5.19 | 16.64M |
| March 06, 2026 | 5.18 | 5.31 | 5.31 | 5.32 | 5.16 | 16.18M |
| March 05, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.14 | 18.47M |
| March 04, 2026 | 5.43 | 5.07 | 5.07 | 5.43 | 5.05 | 14.64M |
