Shanghai YongLi Belting Co., Ltd (300230.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300230.SZ Historical Return
If you invested ¥1000 in Shanghai YongLi Belting Co., Ltd (300230.SZ) 10 years ago, it would be worth ¥516.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.71, while ¥1000 invested 1 year ago would be worth ¥801.19. This corresponds to total returns of -48.33%, -11.43%, -19.88%, respectively, with annualized returns of -6.39%, -2.4%, -19.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300230.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.04 | 4.14 | 4.14 | 4.2 | 4.02 | 7.77M |
| July 09, 2026 | 4.08 | 4.05 | 4.05 | 4.09 | 3.98 | 8.38M |
| July 08, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.06 | 7.07M |
| July 07, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.1 | 8.03M |
| July 06, 2026 | 4.31 | 4.24 | 4.24 | 4.33 | 4.23 | 9.98M |
| July 03, 2026 | 4.28 | 4.31 | 4.31 | 4.35 | 4.24 | 9.92M |
| July 02, 2026 | 4.29 | 4.24 | 4.24 | 4.32 | 4.22 | 9.43M |
| July 01, 2026 | 4.18 | 4.28 | 4.28 | 4.33 | 4.17 | 10.13M |
| June 30, 2026 | 4.16 | 4.2 | 4.2 | 4.24 | 4.15 | 8.95M |
| June 29, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.25 | 8.69M |
| June 26, 2026 | 4.37 | 4.36 | 4.36 | 4.44 | 4.32 | 8.08M |
| June 25, 2026 | 4.51 | 4.39 | 4.39 | 4.52 | 4.37 | 8.52M |
| June 24, 2026 | 4.61 | 4.5 | 4.5 | 4.61 | 4.44 | 9.49M |
| June 23, 2026 | 4.49 | 4.64 | 4.64 | 4.66 | 4.46 | 12.95M |
| June 22, 2026 | 4.55 | 4.49 | 4.49 | 4.56 | 4.33 | 14.75M |
| June 18, 2026 | 4.62 | 4.54 | 4.54 | 4.62 | 4.53 | 8.23M |
| June 17, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.61 | 10.14M |
| June 16, 2026 | 4.63 | 4.7 | 4.7 | 4.74 | 4.57 | 11.53M |
| June 15, 2026 | 4.64 | 4.65 | 4.65 | 4.72 | 4.6 | 10.78M |
| June 12, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.53 | 8.42M |
| June 11, 2026 | 4.6 | 4.57 | 4.57 | 4.64 | 4.51 | 8.5M |
| June 10, 2026 | 4.74 | 4.65 | 4.65 | 4.75 | 4.57 | 12.92M |
| June 09, 2026 | 4.86 | 4.78 | 4.78 | 4.9 | 4.71 | 14.72M |
| June 08, 2026 | 4.69 | 4.8 | 4.8 | 5.03 | 4.65 | 24.61M |
| June 05, 2026 | 4.72 | 4.77 | 4.77 | 4.84 | 4.64 | 11.74M |
| June 04, 2026 | 4.85 | 4.71 | 4.71 | 4.86 | 4.67 | 12.71M |
| June 03, 2026 | 4.87 | 4.87 | 4.87 | 4.93 | 4.82 | 10.02M |
| June 02, 2026 | 4.96 | 4.87 | 4.87 | 4.99 | 4.85 | 12.38M |
| June 01, 2026 | 4.8 | 4.98 | 4.98 | 5.04 | 4.78 | 20.64M |
| May 29, 2026 | 4.98 | 4.83 | 4.83 | 5 | 4.8 | 14.85M |
| May 28, 2026 | 4.89 | 5 | 5 | 5.02 | 4.86 | 13.63M |
| May 27, 2026 | 5.11 | 4.91 | 4.91 | 5.13 | 4.87 | 20.73M |
| May 26, 2026 | 5.14 | 5.13 | 5.13 | 5.19 | 5.04 | 15.96M |
| May 25, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.05 | 19.05M |
| May 22, 2026 | 4.97 | 5.12 | 5.12 | 5.13 | 4.91 | 18.34M |
| May 21, 2026 | 5.09 | 4.91 | 4.91 | 5.17 | 4.9 | 19.81M |
| May 20, 2026 | 5.08 | 5.01 | 5.01 | 5.09 | 4.98 | 11.16M |
| May 19, 2026 | 5.05 | 5.11 | 5.11 | 5.11 | 5.01 | 12M |
| May 18, 2026 | 5.09 | 5.06 | 5.06 | 5.11 | 4.97 | 18.78M |
| May 15, 2026 | 5.03 | 5.05 | 5.05 | 5.13 | 5.01 | 13.88M |
| May 14, 2026 | 5.12 | 5.03 | 5.03 | 5.14 | 5.03 | 14.06M |
| May 13, 2026 | 5.06 | 5.1 | 5.1 | 5.14 | 5.03 | 11.46M |
| May 12, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.03 | 11.06M |
| May 11, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.07 | 13.42M |
| May 08, 2026 | 5.07 | 5.14 | 5.14 | 5.17 | 5.05 | 13.36M |
| May 07, 2026 | 5.06 | 5.08 | 5.08 | 5.11 | 5.06 | 13.03M |
| May 06, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 5.03 | 18.19M |
| April 30, 2026 | 4.94 | 5.03 | 5.03 | 5.06 | 4.92 | 17.02M |
| April 29, 2026 | 4.87 | 4.94 | 4.94 | 4.96 | 4.84 | 16.54M |
| April 28, 2026 | 4.82 | 4.9 | 4.9 | 4.9 | 4.82 | 21.13M |
| April 27, 2026 | 4.68 | 4.77 | 4.77 | 4.79 | 4.56 | 13.43M |
| April 24, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.62 | 8.63M |
| April 23, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.67 | 11.86M |
| April 22, 2026 | 4.8 | 4.8 | 4.8 | 4.82 | 4.77 | 8.66M |
| April 21, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.76 | 9.19M |
| April 20, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.78 | 9.84M |
| April 17, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.78 | 9.91M |
| April 16, 2026 | 4.76 | 4.85 | 4.85 | 4.87 | 4.74 | 12.57M |
| April 15, 2026 | 4.79 | 4.76 | 4.76 | 4.83 | 4.75 | 11.42M |
| April 14, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.73 | 8.73M |
AD
