Unilumin Group Co., Ltd (300232.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300232.SZ Historical Return
If you invested ¥1000 in Unilumin Group Co., Ltd (300232.SZ) 10 years ago, it would be worth ¥536.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.72, while ¥1000 invested 1 year ago would be worth ¥637.59. This corresponds to total returns of -46.33%, -44.73%, -36.24%, respectively, with annualized returns of -6.03%, -11.18%, -36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300232.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.04 | 5.19 | 5.19 | 5.19 | 5 | 12.51M |
| August 20, 2026 | 4.98 | 5.09 | 5.09 | 5.13 | 4.97 | 14.88M |
| August 19, 2026 | 5.15 | 4.96 | 4.96 | 5.17 | 4.95 | 17.32M |
| August 18, 2026 | 5.25 | 5.2 | 5.2 | 5.26 | 5.15 | 14.09M |
| August 17, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.19 | 15.71M |
| August 14, 2026 | 5.26 | 5.27 | 5.27 | 5.3 | 5.21 | 9.95M |
| August 13, 2026 | 5.35 | 5.25 | 5.25 | 5.39 | 5.24 | 14.15M |
| August 12, 2026 | 5.28 | 5.35 | 5.35 | 5.37 | 5.28 | 9.89M |
| August 11, 2026 | 5.35 | 5.29 | 5.29 | 5.37 | 5.28 | 8.16M |
| August 10, 2026 | 5.32 | 5.36 | 5.36 | 5.37 | 5.24 | 10.84M |
| August 07, 2026 | 5.35 | 5.33 | 5.33 | 5.4 | 5.25 | 14.51M |
| August 06, 2026 | 5.36 | 5.38 | 5.38 | 5.41 | 5.33 | 13.26M |
| August 05, 2026 | 5.39 | 5.4 | 5.4 | 5.46 | 5.35 | 15.81M |
| August 04, 2026 | 5.27 | 5.41 | 5.41 | 5.45 | 5.21 | 25.23M |
| August 03, 2026 | 5.07 | 5.22 | 5.22 | 5.23 | 5.05 | 16.28M |
| July 31, 2026 | 5.05 | 5.09 | 5.09 | 5.12 | 5.03 | 18.4M |
| July 30, 2026 | 5.01 | 4.95 | 4.95 | 5.09 | 4.92 | 14.77M |
| July 29, 2026 | 4.95 | 5.03 | 5.03 | 5.04 | 4.89 | 20.03M |
| July 28, 2026 | 4.84 | 4.94 | 4.94 | 5.01 | 4.83 | 19.55M |
| July 27, 2026 | 4.76 | 4.88 | 4.88 | 4.9 | 4.76 | 11.39M |
| July 23, 2026 | 4.84 | 4.89 | 4.89 | 4.9 | 4.79 | 11.57M |
| July 22, 2026 | 4.9 | 4.84 | 4.84 | 4.94 | 4.82 | 14.34M |
| July 21, 2026 | 4.8 | 4.92 | 4.92 | 4.93 | 4.67 | 19.47M |
| July 20, 2026 | 4.93 | 4.83 | 4.83 | 4.99 | 4.75 | 17.71M |
| July 17, 2026 | 4.98 | 4.88 | 4.88 | 5.06 | 4.8 | 20.2M |
| July 16, 2026 | 4.97 | 5 | 5 | 5.11 | 4.94 | 12.67M |
| July 15, 2026 | 4.93 | 5 | 5 | 5.04 | 4.89 | 12.7M |
| July 14, 2026 | 4.82 | 4.93 | 4.93 | 4.93 | 4.74 | 14.1M |
| July 13, 2026 | 5.05 | 4.81 | 4.81 | 5.06 | 4.8 | 19.3M |
| July 10, 2026 | 5.05 | 5.07 | 5.07 | 5.21 | 5.02 | 17.83M |
| July 09, 2026 | 5.19 | 5.07 | 5.07 | 5.21 | 4.95 | 23.16M |
| July 08, 2026 | 5.23 | 5.15 | 5.15 | 5.26 | 5.13 | 14.38M |
| July 07, 2026 | 5.4 | 5.26 | 5.26 | 5.42 | 5.24 | 15.03M |
| July 06, 2026 | 5.62 | 5.43 | 5.43 | 5.65 | 5.41 | 20.96M |
| July 03, 2026 | 5.65 | 5.63 | 5.63 | 5.7 | 5.58 | 18.14M |
| July 02, 2026 | 5.7 | 5.63 | 5.63 | 5.8 | 5.62 | 21.62M |
| July 01, 2026 | 5.75 | 5.8 | 5.8 | 5.85 | 5.61 | 25.5M |
| June 30, 2026 | 5.52 | 5.73 | 5.73 | 5.79 | 5.51 | 23.85M |
| June 29, 2026 | 5.75 | 5.56 | 5.56 | 5.84 | 5.5 | 26.26M |
| June 26, 2026 | 5.79 | 5.81 | 5.81 | 6.01 | 5.72 | 30.76M |
| June 25, 2026 | 5.74 | 5.85 | 5.85 | 5.92 | 5.65 | 25.6M |
| June 24, 2026 | 5.73 | 5.77 | 5.77 | 5.8 | 5.56 | 21.08M |
| June 23, 2026 | 5.76 | 5.76 | 5.76 | 5.87 | 5.72 | 19.85M |
| June 22, 2026 | 5.94 | 5.82 | 5.82 | 6 | 5.58 | 29.26M |
| June 18, 2026 | 6.1 | 5.94 | 5.94 | 6.16 | 5.93 | 23.09M |
| June 17, 2026 | 5.94 | 6.16 | 6.16 | 6.16 | 5.91 | 31.41M |
| June 16, 2026 | 6.04 | 5.98 | 5.98 | 6.06 | 5.94 | 22.99M |
| June 15, 2026 | 5.87 | 6.05 | 6.05 | 6.14 | 5.86 | 34.65M |
| June 12, 2026 | 5.71 | 5.87 | 5.87 | 5.93 | 5.64 | 36.69M |
| June 11, 2026 | 5.71 | 5.61 | 5.61 | 5.76 | 5.48 | 23.01M |
| June 10, 2026 | 5.85 | 5.76 | 5.76 | 5.88 | 5.68 | 23.71M |
| June 09, 2026 | 5.9 | 5.9 | 5.9 | 5.95 | 5.8 | 22.18M |
| June 08, 2026 | 5.75 | 5.86 | 5.86 | 6.01 | 5.74 | 27.56M |
| June 05, 2026 | 5.78 | 5.93 | 5.93 | 6.08 | 5.72 | 31.83M |
| June 04, 2026 | 5.77 | 5.79 | 5.79 | 5.88 | 5.74 | 19.51M |
| June 03, 2026 | 5.79 | 5.83 | 5.83 | 6.01 | 5.78 | 24.59M |
| June 02, 2026 | 5.94 | 5.8 | 5.8 | 5.96 | 5.8 | 20.27M |
| June 01, 2026 | 5.88 | 5.92 | 5.92 | 6.02 | 5.82 | 19.95M |
| May 29, 2026 | 6.17 | 5.9 | 5.9 | 6.19 | 5.87 | 39.11M |
| May 28, 2026 | 6.14 | 6.19 | 6.19 | 6.22 | 6.01 | 29.5M |
AD
