Unilumin Group Co., Ltd (300232.SZ) SHZ

7.29

+0.27(+3.85%)

Updated at October 20 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.217.027.027.28723.16M
October 16, 20257.37.217.217.37.1821.32M
October 15, 20257.257.37.37.377.232.01M
October 14, 20257.537.237.237.627.2335.88M
October 13, 20257.427.547.547.547.1832.73M
October 10, 20257.847.757.757.867.730.52M
October 09, 20257.997.877.878.137.8633.21M
September 30, 20257.917.967.968.157.8931.81M
September 29, 20257.817.897.897.937.6931.47M
September 26, 20258.017.847.848.077.8438.51M
September 25, 20258.228.088.088.288.0638.63M
September 24, 20258.058.328.328.367.9655.46M
September 23, 20258.38.118.118.397.9165.72M
September 22, 20258.268.438.438.698.1376.94M
September 19, 20258.38.28.28.448.1647.06M
September 18, 20258.58.288.288.558.1670.09M
September 17, 20258.488.588.588.628.3390.8M
September 16, 20257.758.58.58.857.71118.91M
September 15, 20257.797.767.767.97.7118.4M
September 12, 20257.847.827.827.967.7922.39M
September 11, 20257.657.867.867.867.5825.28M
September 10, 20257.617.677.677.797.6120.12M
September 09, 20257.767.67.67.777.5822.29M
September 08, 20257.767.87.87.817.6922.1M
September 05, 20257.647.777.777.777.5520.22M
September 04, 20257.737.557.557.847.4530.74M
September 03, 20257.877.727.727.927.6826.75M
September 02, 20258.17.877.878.17.7445.19M
September 01, 20258.258.118.118.258.0736.86M
August 29, 20258.268.28.28.338.1135.23M
August 28, 20258.058.258.258.267.9354.28M
August 27, 20258.38.058.058.49864.82M
August 26, 20258.088.228.228.38.0754.46M
August 25, 20258.178.138.138.238.0646.79M
August 22, 20258.058.148.148.198.0342.07M
August 21, 20258.188.088.088.218.0161.77M
August 20, 20258.158.28.28.358.0677.11M
August 19, 20258.388.178.178.548.0383.8M
August 18, 20258.248.188.188.328.0987.71M
August 15, 20257.728.328.328.57.7117.32M
August 14, 20257.67.887.887.957.4254.79M
August 13, 20257.487.567.567.587.4517.49M
August 12, 20257.467.487.487.567.4316.43M
August 11, 20257.337.487.487.497.3317.82M
August 08, 20257.437.327.327.467.2717.93M
August 07, 20257.437.457.457.537.4124.69M
August 06, 20257.277.417.417.437.2419.56M
August 05, 20257.27.297.297.297.1914.8M
August 04, 20257.127.197.197.27.0911.36M
August 01, 20257.17.167.167.27.0716.05M
July 31, 20257.27.127.127.327.117.64M
July 30, 20257.297.217.217.367.1617.66M
July 29, 20257.277.327.327.327.1619.15M
July 28, 20257.37.297.297.337.2414.18M
July 25, 20257.257.277.277.37.2317.81M
July 24, 20257.177.257.257.277.1613.85M
July 23, 20257.237.187.187.257.1615.59M
July 22, 20257.297.227.227.37.1815.98M
July 21, 20257.237.287.287.297.216.55M
July 18, 20257.277.197.197.327.1715.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved