Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) SHZ

Currency In CNY

300233.SZ Historical Return

If you invested ¥1000 in Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) 10 years ago, it would be worth ¥531.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.31, while ¥1000 invested 1 year ago would be worth ¥776.85. This corresponds to total returns of -46.87%, -57.57%, -22.31%, respectively, with annualized returns of -6.13%, -15.75%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300233.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.95	13.25	13.25	13.5	12.66	18.89M
July 09, 2026	13	13	13	13.37	12.7	22.87M
July 08, 2026	13.51	13.23	13.23	14.4	13.13	30.66M
July 07, 2026	13.36	13.85	13.85	14.19	13.29	33.4M
July 06, 2026	13.24	13.41	13.41	13.72	13.13	12.25M
July 03, 2026	13.23	13.32	13.32	13.48	12.96	11.86M
July 02, 2026	13.07	13.22	13.22	13.45	12.96	13.37M
July 01, 2026	12.4	13.13	13.13	13.13	12.24	12.59M
June 30, 2026	12.7	12.4	12.4	12.76	12.28	9.48M
June 29, 2026	12	12.84	12.84	12.86	11.58	13.51M
June 26, 2026	12.5	12.01	12.01	12.54	12.01	7.08M
June 25, 2026	12.62	12.56	12.56	12.74	12.06	9.37M
June 24, 2026	12.91	12.78	12.78	13.26	12.66	9.56M
June 23, 2026	12.9	13	13	13.33	12.8	11.02M
June 22, 2026	12.62	12.9	12.9	12.92	12.15	8.67M
June 18, 2026	12.57	12.66	12.66	13.03	12.57	9.8M
June 17, 2026	12.16	12.65	12.65	12.77	12.08	10.67M
June 16, 2026	12.45	12.25	12.25	12.45	12.08	6.3M
June 15, 2026	12.51	12.46	12.46	12.65	12.33	5.88M
June 12, 2026	12.02	12.5	12.5	12.72	11.84	9.06M
June 11, 2026	12.01	11.97	11.97	12.14	11.77	5.59M
June 10, 2026	12.04	12.1	12.1	12.28	11.97	6.05M
June 09, 2026	12.32	12.18	12.18	12.42	12.05	6.59M
June 08, 2026	12.31	12.31	12.31	12.81	12.2	7.37M
June 05, 2026	12.58	12.66	12.66	12.89	12.5	6.01M
June 04, 2026	12.94	12.52	12.52	12.95	12.42	7.28M
June 03, 2026	13.16	12.92	12.92	13.18	12.85	5.29M
June 02, 2026	13.35	13.15	13.15	13.46	13.08	5.91M
June 01, 2026	13.14	13.44	13.44	13.47	13.08	7.17M
May 29, 2026	12.94	13.14	13.14	13.36	12.91	8.39M
May 28, 2026	13.31	13.02	13.02	13.31	12.77	8.93M
May 27, 2026	13.67	13.31	13.31	13.68	13.09	9.03M
May 26, 2026	13.99	13.66	13.66	14.03	13.55	7.18M
May 25, 2026	14.5	13.99	13.99	14.5	13.9	7.17M
May 22, 2026	14.67	14.4	14.4	14.76	14.2	8.77M
May 21, 2026	15.8	14.58	14.58	15.8	14.49	11.19M
May 20, 2026	15	14.92	14.92	15.07	14.77	5.31M
May 19, 2026	15.32	15.06	15.06	15.65	14.96	9.22M
May 18, 2026	15.8	15.36	15.36	15.81	15.14	9.76M
May 15, 2026	15.46	15.9	15.9	16.19	15.45	11.37M
May 14, 2026	16.09	15.55	15.55	16.15	15.53	8.12M
May 13, 2026	16	16.09	16.09	16.32	15.91	9.24M
May 12, 2026	16.25	15.97	15.97	16.3	15.89	8.44M
May 11, 2026	16.2	16.25	16.25	16.31	16.06	9.82M
May 08, 2026	16.03	16.21	16.21	16.37	15.88	9.38M
May 07, 2026	15.81	16.1	16.1	16.18	15.8	7.77M
May 06, 2026	15.51	15.93	15.93	16.1	15.45	11.34M
April 30, 2026	15.61	15.52	15.52	15.74	15.38	8.31M
April 29, 2026	15.63	15.64	15.64	15.9	15.51	9.01M
April 28, 2026	15.87	15.73	15.73	16.07	15.65	8.43M
April 27, 2026	15.6	15.89	15.89	16	15.5	10.58M
April 24, 2026	16.05	15.66	15.66	16.14	15.46	14.76M
April 23, 2026	16.01	16.06	16.06	16.3	15.93	11.5M
April 22, 2026	15.98	16.02	16.02	16.11	15.85	8.49M
April 21, 2026	15.92	16.08	16.08	16.48	15.84	12.3M
April 20, 2026	15.7	15.94	15.94	16.36	15.61	14.81M
April 17, 2026	15.75	15.8	15.8	15.95	15.59	11.96M
April 16, 2026	15.57	15.83	15.83	15.95	15.51	14.88M
April 15, 2026	15.9	15.6	15.6	15.9	15.5	14.2M
April 14, 2026	15.68	15.8	15.8	15.8	15.46	15.3M