Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) SHZ

Currency In CNY

300233.SZ Historical Return

If you invested ¥1000 in Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) 10 years ago, it would be worth ¥487.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.38, while ¥1000 invested 1 year ago would be worth ¥655.31. This corresponds to total returns of -51.25%, -62.76%, -34.47%, respectively, with annualized returns of -6.93%, -17.92%, -34.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300233.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.75	11.54	11.54	11.75	11.53	6.61M
November 11, 2026	11.62	11.66	11.66	11.71	11.58	4.4M
November 10, 2026	11.7	11.67	11.67	11.7	11.6	4.5M
November 09, 2026	11.73	11.58	11.58	11.83	11.56	5.8M
November 06, 2026	11.5	11.67	11.67	11.79	11.42	7.77M
November 05, 2026	11.69	11.82	11.82	11.86	11.67	10.69M
November 04, 2026	11.45	11.64	11.64	11.66	11.34	11.28M
November 03, 2026	11.41	11.4	11.4	11.59	11.3	7.62M
November 02, 2026	11.17	11.42	11.42	11.47	11.05	8.02M
October 30, 2026	11.13	11.15	11.15	11.51	11.07	8.2M
October 29, 2026	11.81	11.26	11.26	11.81	11.25	14.2M
October 28, 2026	11.78	11.92	11.92	11.98	11.72	7.12M
October 27, 2026	12.13	11.8	11.8	12.22	11.78	6.7M
October 26, 2026	12.05	12.13	12.13	12.25	11.98	6.1M
October 23, 2026	11.85	12.14	12.14	12.14	11.55	9.68M
October 22, 2026	12.39	12	12	12.39	11.99	7.31M
October 21, 2026	12.52	12.39	12.39	12.67	12.35	7.8M
October 20, 2026	12.31	12.46	12.46	12.52	12.21	6.41M
October 19, 2026	12.27	12.37	12.37	12.5	12.15	7.91M
October 16, 2026	12.83	12.4	12.4	13.16	12.29	11.73M
October 15, 2026	12.8	12.67	12.67	13.08	12.66	8.17M
October 14, 2026	13.1	13	13	13.19	12.91	6.42M
October 13, 2026	13.4	13.2	13.2	13.4	12.93	10.26M
October 12, 2026	13.76	13.49	13.49	13.95	13.44	10.2M
October 09, 2026	13.39	13.78	13.78	13.81	13.2	11.16M
October 08, 2026	13.82	13.5	13.5	14.05	13.39	12.21M
September 30, 2026	13.33	13.6	13.6	13.79	13.24	11.18M
September 29, 2026	13.1	13.2	13.2	13.43	13.02	6.07M
September 28, 2026	13.3	13.17	13.17	13.45	13.1	6.11M
September 24, 2026	13.46	13.23	13.23	13.62	13.2	7.36M
September 23, 2026	13.75	13.51	13.51	13.77	13.49	6.33M
September 22, 2026	13.2	13.78	13.78	13.9	13.2	10.63M
September 21, 2026	13.28	13.8	13.8	13.84	13.21	14.4M
September 18, 2026	13.2	13.23	13.23	13.46	13.08	9.42M
September 17, 2026	12.78	13.07	13.07	13.15	12.77	6.43M
September 16, 2026	12.76	12.9	12.9	12.96	12.68	4.92M
September 15, 2026	12.9	12.81	12.81	13	12.76	6.14M
September 11, 2026	13.28	12.66	12.66	13.28	12.53	7.01M
September 10, 2026	13.28	12.9	12.9	13.32	12.9	10.02M
September 09, 2026	13.28	13.39	13.39	13.76	13.28	10.65M
September 08, 2026	13.24	13.79	13.79	13.86	13.14	14.26M
September 07, 2026	13.22	13.16	13.16	13.29	13.12	5.43M
September 04, 2026	13.28	13.12	13.12	13.4	13.08	7.38M
September 03, 2026	13.4	13.16	13.16	13.47	13.06	6.94M
September 02, 2026	13.36	13.36	13.36	13.6	13.25	7.05M
September 01, 2026	13.11	13.48	13.48	13.48	13.11	8.63M
August 31, 2026	13.17	13.22	13.22	13.35	13.06	7.22M
August 28, 2026	13.49	13.32	13.32	13.49	13.28	7.62M
August 27, 2026	13.34	13.5	13.5	13.62	13.31	7.2M
August 26, 2026	13.56	13.39	13.39	13.92	13.37	9.48M
August 25, 2026	12.98	13.51	13.51	13.57	12.86	12.95M
August 24, 2026	13.84	13.07	13.07	13.91	12.96	14.23M
August 21, 2026	14.21	13.77	13.77	14.21	13.6	14.47M
August 20, 2026	14.14	14.42	14.42	14.59	14.08	19.08M
August 19, 2026	14.1	13.77	13.77	14.26	13.7	11.82M
August 18, 2026	14.14	14.2	14.2	14.34	13.98	11.62M
August 17, 2026	14.25	14.2	14.2	14.37	13.88	18.48M
August 14, 2026	14.43	14.4	14.4	14.88	14.06	29.44M
August 13, 2026	13.86	14.2	14.2	14.4	13.72	16.21M
August 12, 2026	13.85	13.99	13.99	14.17	13.82	9.1M