Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) SHZ

13.15

-0.29(-2.16%)

Updated at June 02 03:04PM

Currency In CNY

300233.SZ Historical Return

If you invested ¥1000 in Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) 10 years ago, it would be worth ¥571.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.91, while ¥1000 invested 1 year ago would be worth ¥797.45. This corresponds to total returns of -42.88%, -38.61%, -20.25%, respectively, with annualized returns of -5.44%, -9.29%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300233.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.14	13.44	13.44	13.47	13.08	7.17M
May 29, 2026	12.94	13.14	13.14	13.36	12.91	8.39M
May 28, 2026	13.31	13.02	13.02	13.31	12.77	8.93M
May 27, 2026	13.67	13.31	13.31	13.68	13.09	9.03M
May 26, 2026	13.99	13.66	13.66	14.03	13.55	7.18M
May 25, 2026	14.5	13.99	13.99	14.5	13.9	7.17M
May 22, 2026	14.67	14.4	14.4	14.76	14.2	8.77M
May 21, 2026	15.8	14.58	14.58	15.8	14.49	11.19M
May 20, 2026	15	14.92	14.92	15.07	14.77	5.31M
May 19, 2026	15.32	15.06	15.06	15.65	14.96	9.22M
May 18, 2026	15.8	15.36	15.36	15.81	15.14	9.76M
May 15, 2026	15.46	15.9	15.9	16.19	15.45	11.37M
May 14, 2026	16.09	15.55	15.55	16.15	15.53	8.12M
May 13, 2026	16	16.09	16.09	16.32	15.91	9.24M
May 12, 2026	16.25	15.97	15.97	16.3	15.89	8.44M
May 11, 2026	16.2	16.25	16.25	16.31	16.06	9.82M
May 08, 2026	16.03	16.21	16.21	16.37	15.88	9.38M
May 07, 2026	15.81	16.1	16.1	16.18	15.8	7.77M
May 06, 2026	15.51	15.93	15.93	16.1	15.45	11.34M
April 30, 2026	15.61	15.52	15.52	15.74	15.38	8.31M
April 29, 2026	15.63	15.64	15.64	15.9	15.51	9.01M
April 28, 2026	15.87	15.73	15.73	16.07	15.65	8.43M
April 27, 2026	15.6	15.89	15.89	16	15.5	10.58M
April 24, 2026	16.05	15.66	15.66	16.14	15.46	14.76M
April 23, 2026	16.01	16.06	16.06	16.3	15.93	11.5M
April 22, 2026	15.98	16.02	16.02	16.11	15.85	8.49M
April 21, 2026	15.92	16.08	16.08	16.48	15.84	12.3M
April 20, 2026	15.7	15.94	15.94	16.36	15.61	14.81M
April 17, 2026	15.75	15.8	15.8	15.95	15.59	11.96M
April 16, 2026	15.57	15.83	15.83	15.95	15.51	14.88M
April 15, 2026	15.9	15.6	15.6	15.9	15.5	14.2M
April 14, 2026	15.68	15.8	15.8	15.8	15.46	15.3M
April 13, 2026	15.34	15.38	15.38	15.8	15.23	14.55M
April 10, 2026	15.59	15.42	15.42	15.98	15.37	26.99M
April 09, 2026	15.98	15.51	15.51	16.5	15.46	39.01M
April 08, 2026	14.75	14.8	14.8	14.9	14.52	7.89M
April 07, 2026	14.63	14.5	14.5	14.87	14.43	8.45M
April 03, 2026	14.75	14.75	14.75	14.96	14.5	11.99M
April 02, 2026	14.54	14.9	14.9	15.4	14.51	17.71M
April 01, 2026	14.1	14.49	14.49	14.49	13.94	11.05M
March 31, 2026	13.93	13.91	13.91	14.2	13.75	8.22M
March 30, 2026	13.99	13.94	13.94	14.26	13.9	5.82M
March 27, 2026	13.68	14.2	14.2	14.21	13.57	6.83M
March 26, 2026	13.98	13.85	13.85	14.25	13.81	5.33M
March 25, 2026	14.11	14.03	14.03	14.29	13.85	6.61M
March 24, 2026	14.32	14.11	14.11	14.45	13.84	5.91M
March 23, 2026	13.8	14.04	14.04	14.42	13.45	11.2M
March 20, 2026	14.62	14.09	14.09	14.69	14.05	5.2M
March 19, 2026	14.8	14.5	14.5	14.95	14.46	5.29M
March 18, 2026	14.9	14.98	14.98	15.05	14.82	4.55M
March 17, 2026	15.18	14.87	14.87	15.3	14.86	6.13M
March 16, 2026	15.2	15.08	15.08	15.25	14.96	5.39M
March 13, 2026	15.19	15.22	15.22	15.5	15.1	8.39M
March 12, 2026	14.98	15.18	15.18	15.23	14.95	5.94M
March 11, 2026	15.18	14.98	14.98	15.18	14.88	5.53M
March 10, 2026	14.75	15.18	15.18	15.38	14.75	3.74M
March 09, 2026	14.85	14.9	14.9	15	14.65	6.48M
March 06, 2026	14.75	15.14	15.14	15.17	14.71	7.69M
March 05, 2026	14.7	14.84	14.84	15.05	14.62	7.79M
March 04, 2026	15.13	14.39	14.5	15.13	14.36	4.46M