Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) SHZ

Currency In CNY

AD

300233.SZ Historical Return

If you invested ¥1000 in Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) 10 years ago, it would be worth ¥537.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.5, while ¥1000 invested 1 year ago would be worth ¥786.35. This corresponds to total returns of -46.23%, -57.05%, -21.36%, respectively, with annualized returns of -6.01%, -15.54%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300233.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.9513.2513.2513.512.6618.89M
July 09, 202613131313.3712.722.87M
July 08, 202613.5113.2313.2314.413.1330.66M
July 07, 202613.3613.8513.8514.1913.2933.4M
July 06, 202613.2413.4113.4113.7213.1312.25M
July 03, 202613.2313.3213.3213.4812.9611.86M
July 02, 202613.0713.2213.2213.4512.9613.37M
July 01, 202612.413.1313.1313.1312.2412.59M
June 30, 202612.712.412.412.7612.289.48M
June 29, 20261212.8412.8412.8611.5813.51M
June 26, 202612.512.0112.0112.5412.017.08M
June 25, 202612.6212.5612.5612.7412.069.37M
June 24, 202612.9112.7812.7813.2612.669.56M
June 23, 202612.9131313.3312.811.02M
June 22, 202612.6212.912.912.9212.158.67M
June 18, 202612.5712.6612.6613.0312.579.8M
June 17, 202612.1612.6512.6512.7712.0810.67M
June 16, 202612.4512.2512.2512.4512.086.3M
June 15, 202612.5112.4612.4612.6512.335.88M
June 12, 202612.0212.512.512.7211.849.06M
June 11, 202612.0111.9711.9712.1411.775.59M
June 10, 202612.0412.112.112.2811.976.05M
June 09, 202612.3212.1812.1812.4212.056.59M
June 08, 202612.3112.3112.3112.8112.27.37M
June 05, 202612.5812.6612.6612.8912.56.01M
June 04, 202612.9412.5212.5212.9512.427.28M
June 03, 202613.1612.9212.9213.1812.855.29M
June 02, 202613.3513.1513.1513.4613.085.91M
June 01, 202613.1413.4413.4413.4713.087.17M
May 29, 202612.9413.1413.1413.3612.918.39M
May 28, 202613.3113.0213.0213.3112.778.93M
May 27, 202613.6713.3113.3113.6813.099.03M
May 26, 202613.9913.6613.6614.0313.557.18M
May 25, 202614.513.9913.9914.513.97.17M
May 22, 202614.6714.414.414.7614.28.77M
May 21, 202615.814.5814.5815.814.4911.19M
May 20, 20261514.9214.9215.0714.775.31M
May 19, 202615.3215.0615.0615.6514.969.22M
May 18, 202615.815.3615.3615.8115.149.76M
May 15, 202615.4615.915.916.1915.4511.37M
May 14, 202616.0915.5515.5516.1515.538.12M
May 13, 20261616.0916.0916.3215.919.24M
May 12, 202616.2515.9715.9716.315.898.44M
May 11, 202616.216.2516.2516.3116.069.82M
May 08, 202616.0316.2116.2116.3715.889.38M
May 07, 202615.8116.116.116.1815.87.77M
May 06, 202615.5115.9315.9316.115.4511.34M
April 30, 202615.6115.5215.5215.7415.388.31M
April 29, 202615.6315.6415.6415.915.519.01M
April 28, 202615.8715.7315.7316.0715.658.43M
April 27, 202615.615.8915.891615.510.58M
April 24, 202616.0515.6615.6616.1415.4614.76M
April 23, 202616.0116.0616.0616.315.9311.5M
April 22, 202615.9816.0216.0216.1115.858.49M
April 21, 202615.9216.0816.0816.4815.8412.3M
April 20, 202615.715.9415.9416.3615.6114.81M
April 17, 202615.7515.815.815.9515.5911.96M
April 16, 202615.5715.8315.8315.9515.5114.88M
April 15, 202615.915.615.615.915.514.2M
April 14, 202615.6815.815.815.815.4615.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved