Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) SHZ

13.15

-0.29(-2.16%)

Updated at June 02 03:04PM

Currency In CNY

300233.SZ Historical Return

If you invested ¥1000 in Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ) 10 years ago, it would be worth ¥571.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.91, while ¥1000 invested 1 year ago would be worth ¥797.45. This corresponds to total returns of -42.88%, -38.61%, -20.25%, respectively, with annualized returns of -5.44%, -9.29%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300233.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3513.1513.1513.4613.085.91M
June 01, 202613.1413.4413.4413.4713.087.17M
May 29, 202612.9413.1413.1413.3612.918.39M
May 28, 202613.3113.0213.0213.3112.778.93M
May 27, 202613.6713.3113.3113.6813.099.03M
May 26, 202613.9913.6613.6614.0313.557.18M
May 25, 202614.513.9913.9914.513.97.17M
May 22, 202614.6714.414.414.7614.28.77M
May 21, 202615.814.5814.5815.814.4911.19M
May 20, 20261514.9214.9215.0714.775.31M
May 19, 202615.3215.0615.0615.6514.969.22M
May 18, 202615.815.3615.3615.8115.149.76M
May 15, 202615.4615.915.916.1915.4511.37M
May 14, 202616.0915.5515.5516.1515.538.12M
May 13, 20261616.0916.0916.3215.919.24M
May 12, 202616.2515.9715.9716.315.898.44M
May 11, 202616.216.2516.2516.3116.069.82M
May 08, 202616.0316.2116.2116.3715.889.38M
May 07, 202615.8116.116.116.1815.87.77M
May 06, 202615.5115.9315.9316.115.4511.34M
April 30, 202615.6115.5215.5215.7415.388.31M
April 29, 202615.6315.6415.6415.915.519.01M
April 28, 202615.8715.7315.7316.0715.658.43M
April 27, 202615.615.8915.891615.510.58M
April 24, 202616.0515.6615.6616.1415.4614.76M
April 23, 202616.0116.0616.0616.315.9311.5M
April 22, 202615.9816.0216.0216.1115.858.49M
April 21, 202615.9216.0816.0816.4815.8412.3M
April 20, 202615.715.9415.9416.3615.6114.81M
April 17, 202615.7515.815.815.9515.5911.96M
April 16, 202615.5715.8315.8315.9515.5114.88M
April 15, 202615.915.615.615.915.514.2M
April 14, 202615.6815.815.815.815.4615.3M
April 13, 202615.3415.3815.3815.815.2314.55M
April 10, 202615.5915.4215.4215.9815.3726.99M
April 09, 202615.9815.5115.5116.515.4639.01M
April 08, 202614.7514.814.814.914.527.89M
April 07, 202614.6314.514.514.8714.438.45M
April 03, 202614.7514.7514.7514.9614.511.99M
April 02, 202614.5414.914.915.414.5117.71M
April 01, 202614.114.4914.4914.4913.9411.05M
March 31, 202613.9313.9113.9114.213.758.22M
March 30, 202613.9913.9413.9414.2613.95.82M
March 27, 202613.6814.214.214.2113.576.83M
March 26, 202613.9813.8513.8514.2513.815.33M
March 25, 202614.1114.0314.0314.2913.856.61M
March 24, 202614.3214.1114.1114.4513.845.91M
March 23, 202613.814.0414.0414.4213.4511.2M
March 20, 202614.6214.0914.0914.6914.055.2M
March 19, 202614.814.514.514.9514.465.29M
March 18, 202614.914.9814.9815.0514.824.55M
March 17, 202615.1814.8714.8715.314.866.13M
March 16, 202615.215.0815.0815.2514.965.39M
March 13, 202615.1915.2215.2215.515.18.39M
March 12, 202614.9815.1815.1815.2314.955.94M
March 11, 202615.1814.9814.9815.1814.885.53M
March 10, 202614.7515.1815.1815.3814.753.74M
March 09, 202614.8514.914.91514.656.48M
March 06, 202614.7515.1415.1415.1714.717.69M
March 05, 202614.714.8414.8415.0514.627.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved