Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) SHZ

13.27

-0.29(-2.14%)

Updated at June 03 11:12AM

Currency In CNY

300235.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) 10 years ago, it would be worth ¥862.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827.49, while ¥1000 invested 1 year ago would be worth ¥1,288.97. This corresponds to total returns of -13.8%, 82.75%, 28.9%, respectively, with annualized returns of -1.47%, 12.81%, 28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300235.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.6213.5613.5613.7213.37.64M
June 01, 202613.1713.6513.6513.7213.0510.43M
May 29, 202613.713.313.313.9112.912.49M
May 28, 202613.2113.7613.7613.9613.1911.94M
May 27, 202613.0713.213.213.5136.77M
May 26, 202613.213.1313.1313.312.755.65M
May 25, 202613.1413.313.313.3712.79.18M
May 22, 202613.613.1113.1113.7513.087.39M
May 21, 202614.0313.5313.5314.4413.528.39M
May 20, 202613.6114.1614.1614.4213.4111.82M
May 19, 202613.7313.7413.7413.9813.575.37M
May 18, 202614.0313.7113.7114.0413.636.75M
May 15, 202614.1513.9713.9714.2413.95.95M
May 14, 202614.6514.0714.0714.6914.0610.19M
May 13, 202614.3814.7814.7814.9514.2917.87M
May 12, 202614.2114.3814.3814.6713.8913.12M
May 11, 202613.8414.2514.2514.4213.7715.03M
May 08, 202613.7313.8413.841413.438.54M
May 07, 202614.0513.7813.7814.213.788.32M
May 06, 202614.0914.0814.0814.5813.989.82M
April 30, 202613.7514.0914.0914.1813.718.4M
April 29, 202613.713.7113.7113.913.636.13M
April 28, 202613.9713.7513.7513.9913.487.54M
April 27, 202613.9314.0914.0914.113.784.47M
April 24, 202614.1614.0214.0214.2513.835.07M
April 23, 202614.4314.1614.1614.614.066.86M
April 22, 202614.1314.3514.3514.4613.948.73M
April 21, 202613.8914.314.314.3513.3817.8M
April 20, 202613.8413.8913.8914.0413.746.59M
April 17, 202613.4513.813.813.9113.319.36M
April 16, 202613.0413.4813.4813.513.028.03M
April 15, 202613.1613.0313.0313.2312.974.37M
April 14, 202613.4513.1113.1113.5113.026.41M
April 13, 202613.713.3513.3513.713.28.05M
April 10, 202613.613.7913.7913.9713.528.81M
April 09, 202613.3313.613.613.6513.1610.46M
April 08, 202613.1113.3413.3413.412.9710.24M
April 07, 202612.412.9112.9112.9312.238.55M
April 03, 202612.7512.3112.3112.7812.195.92M
April 02, 202612.812.6812.6812.9912.665.8M
April 01, 202612.8512.8812.8812.9612.68.12M
March 31, 202612.6312.6212.6213.0812.558.11M
March 30, 202612.3212.5412.5412.5712.196.02M
March 27, 202612.312.512.512.6212.255.78M
March 26, 202612.6712.412.412.8312.285.24M
March 25, 202612.4612.6712.6712.7712.364.6M
March 24, 202612.212.4612.4612.4612.077.49M
March 23, 202612.5211.9511.9512.5211.885.97M
March 20, 202613.0612.6412.6413.1512.67.79M
March 19, 202612.912.9512.9513.1912.757.81M
March 18, 202612.8813.0113.0113.0712.785.56M
March 17, 202613.1312.7712.7713.2812.753.94M
March 16, 202613.1213.1413.1413.2112.884.45M
March 13, 202613.213.113.113.3613.054.78M
March 12, 202613.1613.213.213.2613.084.57M
March 11, 202613.3113.1313.1313.3913.14.86M
March 10, 202613.0513.2613.313.4813.053.21M
March 09, 20261313.1113.1113.212.865.34M
March 06, 202613.0513.2313.2313.312.955.15M
March 05, 202613.2313.0713.0713.513.055.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved