Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300235.SZ Historical Return
If you invested ¥1000 in Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) 10 years ago, it would be worth ¥508.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.22, while ¥1000 invested 1 year ago would be worth ¥938.56. This corresponds to total returns of -49.19%, 25.92%, -6.14%, respectively, with annualized returns of -6.54%, 4.73%, -6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300235.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.03 | 11.61 | 11.61 | 12.16 | 11.59 | 3.48M |
| September 29, 2026 | 11.75 | 12 | 12 | 12.16 | 11.68 | 4.32M |
| September 28, 2026 | 12 | 11.75 | 11.75 | 12.19 | 11.73 | 5.16M |
| September 24, 2026 | 12.34 | 11.95 | 11.95 | 12.34 | 11.92 | 6.07M |
| September 23, 2026 | 12.53 | 12.32 | 12.32 | 12.58 | 12.3 | 6.22M |
| September 22, 2026 | 11.6 | 12.53 | 12.53 | 12.64 | 11.6 | 8.83M |
| September 21, 2026 | 12.07 | 12.47 | 12.47 | 12.5 | 12.07 | 8.29M |
| September 18, 2026 | 11.6 | 12.07 | 12.07 | 12.39 | 11.6 | 10.51M |
| September 17, 2026 | 11.39 | 11.6 | 11.6 | 11.91 | 11.25 | 7.08M |
| September 16, 2026 | 10.96 | 11.38 | 11.38 | 11.46 | 10.83 | 5.81M |
| September 15, 2026 | 11.11 | 10.94 | 10.94 | 11.2 | 10.8 | 5.44M |
| September 11, 2026 | 11.6 | 11.21 | 11.21 | 11.61 | 11.09 | 8.17M |
| September 10, 2026 | 11.32 | 11.62 | 11.62 | 12.09 | 11.12 | 13.35M |
| September 09, 2026 | 11.45 | 11.17 | 11.17 | 11.55 | 11.07 | 4.7M |
| September 08, 2026 | 11.46 | 11.47 | 11.47 | 11.66 | 11.36 | 3.53M |
| September 07, 2026 | 11.23 | 11.5 | 11.5 | 11.64 | 11.23 | 5.48M |
| September 04, 2026 | 11.32 | 11.3 | 11.3 | 11.55 | 11.2 | 4.33M |
| September 03, 2026 | 11.38 | 11.26 | 11.26 | 11.55 | 11.2 | 4M |
| September 02, 2026 | 11.27 | 11.28 | 11.28 | 11.37 | 11.14 | 3.77M |
| September 01, 2026 | 11.07 | 11.37 | 11.37 | 11.44 | 11.07 | 4.88M |
| August 31, 2026 | 10.74 | 11.15 | 11.15 | 11.2 | 10.7 | 6.48M |
| August 28, 2026 | 10.94 | 10.89 | 10.89 | 11.1 | 10.82 | 5.32M |
| August 27, 2026 | 11.01 | 10.91 | 10.91 | 11.18 | 10.86 | 6.12M |
| August 26, 2026 | 11.01 | 11.12 | 11.12 | 11.21 | 10.97 | 5.24M |
| August 25, 2026 | 10.7 | 11.05 | 11.05 | 11.26 | 10.66 | 9.83M |
| August 24, 2026 | 10.88 | 10.61 | 10.61 | 11.08 | 10.56 | 3.6M |
| August 21, 2026 | 10.75 | 10.82 | 10.82 | 10.88 | 10.54 | 3.94M |
| August 20, 2026 | 10.7 | 10.78 | 10.78 | 11.3 | 10.68 | 6.61M |
| August 19, 2026 | 11.35 | 10.51 | 10.51 | 11.35 | 10.48 | 7.63M |
| August 18, 2026 | 11.51 | 11.37 | 11.37 | 11.51 | 11.21 | 8.79M |
| August 17, 2026 | 11.4 | 11.41 | 11.41 | 11.64 | 11.22 | 7.04M |
| August 14, 2026 | 11.51 | 11.43 | 11.43 | 11.59 | 11.13 | 5.77M |
| August 13, 2026 | 11.52 | 11.48 | 11.48 | 11.78 | 11.45 | 5.42M |
| August 12, 2026 | 11.48 | 11.54 | 11.54 | 11.77 | 11.35 | 4.97M |
| August 11, 2026 | 11.45 | 11.52 | 11.52 | 11.62 | 11.28 | 3.95M |
| August 10, 2026 | 11.5 | 11.51 | 11.51 | 11.85 | 11.31 | 6.36M |
| August 07, 2026 | 11.27 | 11.55 | 11.55 | 11.6 | 11.12 | 9.04M |
| August 06, 2026 | 11.66 | 11.34 | 11.34 | 11.83 | 11.22 | 8.58M |
| August 05, 2026 | 11.38 | 11.83 | 11.83 | 11.83 | 11.31 | 10.47M |
| August 04, 2026 | 11.24 | 11.51 | 11.51 | 11.53 | 11 | 7.25M |
| August 03, 2026 | 10.93 | 11.21 | 11.21 | 11.33 | 10.9 | 5.12M |
| July 31, 2026 | 10.55 | 10.99 | 10.99 | 11.3 | 10.55 | 8.39M |
| July 30, 2026 | 10.47 | 10.49 | 10.49 | 10.78 | 10.4 | 6.02M |
| July 29, 2026 | 10.13 | 10.53 | 10.53 | 10.59 | 10.13 | 7.03M |
| July 28, 2026 | 10.25 | 10.13 | 10.13 | 10.6 | 10.1 | 5.96M |
| July 27, 2026 | 10.08 | 10.32 | 10.32 | 10.36 | 10.02 | 3.85M |
| July 24, 2026 | 9.9 | 10.15 | 10.15 | 10.23 | 9.77 | 5.75M |
| July 23, 2026 | 10.5 | 10.03 | 10.03 | 10.65 | 10.03 | 8.62M |
| July 22, 2026 | 10.28 | 10.7 | 10.7 | 10.83 | 10.16 | 14.41M |
| July 21, 2026 | 10.34 | 10.39 | 10.39 | 10.52 | 9.8 | 6.13M |
| July 20, 2026 | 11 | 10.32 | 10.32 | 11.21 | 10.12 | 5.17M |
| July 17, 2026 | 11.22 | 10.94 | 10.94 | 11.45 | 10.7 | 4.85M |
| July 16, 2026 | 11.32 | 11.35 | 11.35 | 11.56 | 11.19 | 4.17M |
| July 15, 2026 | 11.6 | 11.41 | 11.41 | 11.67 | 11.37 | 4.28M |
| July 14, 2026 | 11.45 | 11.67 | 11.67 | 11.72 | 11.16 | 6.17M |
| July 13, 2026 | 11.94 | 11.49 | 11.49 | 11.94 | 11.14 | 5.45M |
| July 10, 2026 | 11.68 | 11.95 | 11.95 | 12.06 | 11.2 | 7.53M |
| July 09, 2026 | 11.93 | 11.75 | 11.75 | 12.05 | 11.33 | 5.91M |
| July 08, 2026 | 11.87 | 11.93 | 11.93 | 12.05 | 11.54 | 5.29M |
| July 07, 2026 | 12.42 | 11.88 | 11.88 | 12.47 | 11.88 | 4.79M |
AD
