Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) SHZ

13.56

-0.09(-0.66%)

Updated at June 02 03:04PM

Currency In CNY

300235.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) 10 years ago, it would be worth ¥862.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827.49, while ¥1000 invested 1 year ago would be worth ¥1,288.97. This corresponds to total returns of -13.8%, 82.75%, 28.9%, respectively, with annualized returns of -1.47%, 12.81%, 28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300235.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.17	13.65	13.65	13.72	13.05	10.43M
May 29, 2026	13.7	13.3	13.3	13.91	12.9	12.49M
May 28, 2026	13.21	13.76	13.76	13.96	13.19	11.94M
May 27, 2026	13.07	13.2	13.2	13.5	13	6.77M
May 26, 2026	13.2	13.13	13.13	13.3	12.75	5.65M
May 25, 2026	13.14	13.3	13.3	13.37	12.7	9.18M
May 22, 2026	13.6	13.11	13.11	13.75	13.08	7.39M
May 21, 2026	14.03	13.53	13.53	14.44	13.52	8.39M
May 20, 2026	13.61	14.16	14.16	14.42	13.41	11.82M
May 19, 2026	13.73	13.74	13.74	13.98	13.57	5.37M
May 18, 2026	14.03	13.71	13.71	14.04	13.63	6.75M
May 15, 2026	14.15	13.97	13.97	14.24	13.9	5.95M
May 14, 2026	14.65	14.07	14.07	14.69	14.06	10.19M
May 13, 2026	14.38	14.78	14.78	14.95	14.29	17.87M
May 12, 2026	14.21	14.38	14.38	14.67	13.89	13.12M
May 11, 2026	13.84	14.25	14.25	14.42	13.77	15.03M
May 08, 2026	13.73	13.84	13.84	14	13.43	8.54M
May 07, 2026	14.05	13.78	13.78	14.2	13.78	8.32M
May 06, 2026	14.09	14.08	14.08	14.58	13.98	9.82M
April 30, 2026	13.75	14.09	14.09	14.18	13.71	8.4M
April 29, 2026	13.7	13.71	13.71	13.9	13.63	6.13M
April 28, 2026	13.97	13.75	13.75	13.99	13.48	7.54M
April 27, 2026	13.93	14.09	14.09	14.1	13.78	4.47M
April 24, 2026	14.16	14.02	14.02	14.25	13.83	5.07M
April 23, 2026	14.43	14.16	14.16	14.6	14.06	6.86M
April 22, 2026	14.13	14.35	14.35	14.46	13.94	8.73M
April 21, 2026	13.89	14.3	14.3	14.35	13.38	17.8M
April 20, 2026	13.84	13.89	13.89	14.04	13.74	6.59M
April 17, 2026	13.45	13.8	13.8	13.91	13.31	9.36M
April 16, 2026	13.04	13.48	13.48	13.5	13.02	8.03M
April 15, 2026	13.16	13.03	13.03	13.23	12.97	4.37M
April 14, 2026	13.45	13.11	13.11	13.51	13.02	6.41M
April 13, 2026	13.7	13.35	13.35	13.7	13.2	8.05M
April 10, 2026	13.6	13.79	13.79	13.97	13.52	8.81M
April 09, 2026	13.33	13.6	13.6	13.65	13.16	10.46M
April 08, 2026	13.11	13.34	13.34	13.4	12.97	10.24M
April 07, 2026	12.4	12.91	12.91	12.93	12.23	8.55M
April 03, 2026	12.75	12.31	12.31	12.78	12.19	5.92M
April 02, 2026	12.8	12.68	12.68	12.99	12.66	5.8M
April 01, 2026	12.85	12.88	12.88	12.96	12.6	8.12M
March 31, 2026	12.63	12.62	12.62	13.08	12.55	8.11M
March 30, 2026	12.32	12.54	12.54	12.57	12.19	6.02M
March 27, 2026	12.3	12.5	12.5	12.62	12.25	5.78M
March 26, 2026	12.67	12.4	12.4	12.83	12.28	5.24M
March 25, 2026	12.46	12.67	12.67	12.77	12.36	4.6M
March 24, 2026	12.2	12.46	12.46	12.46	12.07	7.49M
March 23, 2026	12.52	11.95	11.95	12.52	11.88	5.97M
March 20, 2026	13.06	12.64	12.64	13.15	12.6	7.79M
March 19, 2026	12.9	12.95	12.95	13.19	12.75	7.81M
March 18, 2026	12.88	13.01	13.01	13.07	12.78	5.56M
March 17, 2026	13.13	12.77	12.77	13.28	12.75	3.94M
March 16, 2026	13.12	13.14	13.14	13.21	12.88	4.45M
March 13, 2026	13.2	13.1	13.1	13.36	13.05	4.78M
March 12, 2026	13.16	13.2	13.2	13.26	13.08	4.57M
March 11, 2026	13.31	13.13	13.13	13.39	13.1	4.86M
March 10, 2026	13.05	13.26	13.3	13.48	13.05	3.21M
March 09, 2026	13	13.11	13.11	13.2	12.86	5.34M
March 06, 2026	13.05	13.23	13.23	13.3	12.95	5.15M
March 05, 2026	13.23	13.07	13.07	13.5	13.05	5.31M
March 04, 2026	14.24	13.07	13.07	14.24	12.86	3.58M