Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) SHZ

Currency In CNY

300235.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) 10 years ago, it would be worth ¥788.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.21, while ¥1000 invested 1 year ago would be worth ¥832.58. This corresponds to total returns of -21.16%, 49.32%, -16.74%, respectively, with annualized returns of -2.35%, 8.35%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300235.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.55	10.99	10.99	11.3	10.55	8.39M
July 30, 2026	10.47	10.49	10.49	10.78	10.4	6.02M
July 29, 2026	10.13	10.53	10.53	10.59	10.13	7.03M
July 28, 2026	10.25	10.13	10.13	10.6	10.1	5.96M
July 27, 2026	10.08	10.32	10.32	10.36	10.02	3.85M
July 24, 2026	9.9	10.15	10.15	10.23	9.77	5.75M
July 23, 2026	10.5	10.03	10.03	10.65	10.03	8.62M
July 22, 2026	10.28	10.7	10.7	10.83	10.16	14.41M
July 21, 2026	10.34	10.39	10.39	10.52	9.8	6.13M
July 20, 2026	11	10.32	10.32	11.21	10.12	5.17M
July 17, 2026	11.22	10.94	10.94	11.45	10.7	4.85M
July 16, 2026	11.32	11.35	11.35	11.56	11.19	4.17M
July 15, 2026	11.6	11.41	11.41	11.67	11.37	4.28M
July 14, 2026	11.45	11.67	11.67	11.72	11.16	6.17M
July 13, 2026	11.94	11.49	11.49	11.94	11.14	5.45M
July 10, 2026	11.68	11.95	11.95	12.06	11.2	7.53M
July 09, 2026	11.93	11.75	11.75	12.05	11.33	5.91M
July 08, 2026	11.87	11.93	11.93	12.05	11.54	5.29M
July 07, 2026	12.42	11.88	11.88	12.47	11.88	4.79M
July 06, 2026	13	12.42	12.42	13	12.35	7.41M
July 03, 2026	12.77	13	13	13.1	12.71	11.15M
July 02, 2026	12.75	12.77	12.77	12.99	12.52	6.64M
July 01, 2026	12.52	12.75	12.75	13.01	12.38	9.06M
June 30, 2026	12.64	12.64	12.64	12.89	12.46	7.96M
June 29, 2026	12.48	12.53	12.53	12.82	11.88	7.28M
June 26, 2026	12.93	12.38	12.38	13.07	12.38	7.02M
June 25, 2026	13.31	13.01	13.01	13.48	12.56	10.88M
June 24, 2026	13.8	13.42	13.42	13.83	13.21	9.55M
June 23, 2026	13.56	13.86	13.86	14.1	13.5	9.76M
June 22, 2026	13.75	13.63	13.63	13.75	13.2	8.38M
June 18, 2026	13.58	13.78	13.78	13.94	13.41	8.27M
June 17, 2026	14.12	13.82	13.82	14.12	13.73	10.96M
June 16, 2026	14.06	14.2	14.2	14.46	13.78	13.43M
June 15, 2026	14.35	14.21	14.21	14.56	14.12	14.37M
June 12, 2026	14.16	14.36	14.36	14.48	14.09	13.99M
June 11, 2026	14.13	14.16	14.16	14.18	13.61	13.96M
June 10, 2026	13.7	14.38	14.38	14.68	13.69	16.49M
June 09, 2026	13.91	13.95	13.95	14.05	13.73	11.68M
June 08, 2026	13.55	14.16	14.16	14.19	13.38	17.69M
June 05, 2026	13.74	13.88	13.88	14.12	13.6	11.07M
June 04, 2026	13.59	13.82	13.82	14.27	13.3	10.08M
June 03, 2026	13.53	13.6	13.6	13.6	13.15	7.69M
June 02, 2026	13.62	13.56	13.56	13.72	13.3	7.64M
June 01, 2026	13.17	13.65	13.65	13.72	13.05	10.43M
May 29, 2026	13.7	13.3	13.3	13.91	12.9	12.49M
May 28, 2026	13.21	13.76	13.76	13.96	13.19	11.94M
May 27, 2026	13.07	13.2	13.2	13.5	13	6.77M
May 26, 2026	13.2	13.13	13.13	13.3	12.75	5.65M
May 25, 2026	13.14	13.3	13.3	13.37	12.7	9.18M
May 22, 2026	13.6	13.11	13.11	13.75	13.08	7.39M
May 21, 2026	14.03	13.53	13.53	14.44	13.52	8.39M
May 20, 2026	13.61	14.16	14.16	14.42	13.41	11.82M
May 19, 2026	13.73	13.74	13.74	13.98	13.57	5.37M
May 18, 2026	14.03	13.71	13.71	14.04	13.63	6.75M
May 15, 2026	14.15	13.97	13.97	14.24	13.9	5.95M
May 14, 2026	14.65	14.07	14.07	14.69	14.06	10.19M
May 13, 2026	14.38	14.78	14.78	14.95	14.29	17.87M
May 12, 2026	14.21	14.38	14.38	14.67	13.89	13.12M
May 11, 2026	13.84	14.25	14.25	14.42	13.77	15.03M
May 08, 2026	13.73	13.84	13.84	14	13.43	8.54M