Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) SHZ

Currency In CNY

300235.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) 10 years ago, it would be worth ¥784.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.07, while ¥1000 invested 1 year ago would be worth ¥912.12. This corresponds to total returns of -21.55%, 71.41%, -8.79%, respectively, with annualized returns of -2.4%, 11.39%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300235.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.32	11.62	11.62	12.09	11.12	13.35M
September 09, 2026	11.45	11.17	11.17	11.55	11.07	4.7M
September 08, 2026	11.46	11.47	11.47	11.66	11.36	3.53M
September 07, 2026	11.23	11.5	11.5	11.64	11.23	5.48M
September 04, 2026	11.32	11.3	11.3	11.55	11.2	4.33M
September 03, 2026	11.38	11.26	11.26	11.55	11.2	4M
September 02, 2026	11.27	11.28	11.28	11.37	11.14	3.77M
September 01, 2026	11.07	11.37	11.37	11.44	11.07	4.88M
August 31, 2026	10.74	11.15	11.15	11.2	10.7	6.48M
August 28, 2026	10.94	10.89	10.89	11.1	10.82	5.32M
August 27, 2026	11.01	10.91	10.91	11.18	10.86	6.12M
August 26, 2026	11.01	11.12	11.12	11.21	10.97	5.24M
August 25, 2026	10.7	11.05	11.05	11.26	10.66	9.83M
August 24, 2026	10.88	10.61	10.61	11.08	10.56	3.6M
August 21, 2026	10.75	10.82	10.82	10.88	10.54	3.94M
August 20, 2026	10.7	10.78	10.78	11.3	10.68	6.61M
August 19, 2026	11.35	10.51	10.51	11.35	10.48	7.63M
August 18, 2026	11.51	11.37	11.37	11.51	11.21	8.79M
August 17, 2026	11.4	11.41	11.41	11.64	11.22	7.04M
August 14, 2026	11.51	11.43	11.43	11.59	11.13	5.77M
August 13, 2026	11.52	11.48	11.48	11.78	11.45	5.42M
August 12, 2026	11.48	11.54	11.54	11.77	11.35	4.97M
August 11, 2026	11.45	11.52	11.52	11.62	11.28	3.95M
August 10, 2026	11.5	11.51	11.51	11.85	11.31	6.36M
August 07, 2026	11.27	11.55	11.55	11.6	11.12	9.04M
August 06, 2026	11.66	11.34	11.34	11.83	11.22	8.58M
August 05, 2026	11.38	11.83	11.83	11.83	11.31	10.47M
August 04, 2026	11.24	11.51	11.51	11.53	11	7.25M
August 03, 2026	10.93	11.21	11.21	11.33	10.9	5.12M
July 31, 2026	10.55	10.99	10.99	11.3	10.55	8.39M
July 30, 2026	10.47	10.49	10.49	10.78	10.4	6.02M
July 29, 2026	10.13	10.53	10.53	10.59	10.13	7.03M
July 28, 2026	10.25	10.13	10.13	10.6	10.1	5.96M
July 27, 2026	10.08	10.32	10.32	10.36	10.02	3.85M
July 24, 2026	9.9	10.15	10.15	10.23	9.77	5.75M
July 23, 2026	10.5	10.03	10.03	10.65	10.03	8.62M
July 22, 2026	10.28	10.7	10.7	10.83	10.16	14.41M
July 21, 2026	10.34	10.39	10.39	10.52	9.8	6.13M
July 20, 2026	11	10.32	10.32	11.21	10.12	5.17M
July 17, 2026	11.22	10.94	10.94	11.45	10.7	4.85M
July 16, 2026	11.32	11.35	11.35	11.56	11.19	4.17M
July 15, 2026	11.6	11.41	11.41	11.67	11.37	4.28M
July 14, 2026	11.45	11.67	11.67	11.72	11.16	6.17M
July 13, 2026	11.94	11.49	11.49	11.94	11.14	5.45M
July 10, 2026	11.68	11.95	11.95	12.06	11.2	7.53M
July 09, 2026	11.93	11.75	11.75	12.05	11.33	5.91M
July 08, 2026	11.87	11.93	11.93	12.05	11.54	5.29M
July 07, 2026	12.42	11.88	11.88	12.47	11.88	4.79M
July 06, 2026	13	12.42	12.42	13	12.35	7.41M
July 03, 2026	12.77	13	13	13.1	12.71	11.15M
July 02, 2026	12.75	12.77	12.77	12.99	12.52	6.64M
July 01, 2026	12.52	12.75	12.75	13.01	12.38	9.06M
June 30, 2026	12.64	12.64	12.64	12.89	12.46	7.96M
June 29, 2026	12.48	12.53	12.53	12.82	11.88	7.28M
June 26, 2026	12.93	12.38	12.38	13.07	12.38	7.02M
June 25, 2026	13.31	13.01	13.01	13.48	12.56	10.88M
June 24, 2026	13.8	13.42	13.42	13.83	13.21	9.55M
June 23, 2026	13.56	13.86	13.86	14.1	13.5	9.76M
June 22, 2026	13.75	13.63	13.63	13.75	13.2	8.38M
June 18, 2026	13.58	13.78	13.78	13.94	13.41	8.27M