Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) SHZ

Currency In CNY

300235.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ) 10 years ago, it would be worth ¥574.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.46, while ¥1000 invested 1 year ago would be worth ¥603.86. This corresponds to total returns of -42.53%, 53.85%, -39.61%, respectively, with annualized returns of -5.39%, 8.99%, -39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300235.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.55	9.83	9.83	9.88	9.55	5.47M
November 09, 2026	9.6	9.42	9.42	9.7	9.4	4.66M
November 06, 2026	9.55	9.5	9.5	9.77	9.4	6.58M
November 05, 2026	9.56	9.85	9.85	9.88	9.42	6.57M
November 04, 2026	9.5	9.56	9.56	9.6	9.15	7.57M
November 03, 2026	9.35	9.49	9.49	9.93	9.31	10.18M
November 02, 2026	8.96	9.37	9.37	9.45	8.79	8.4M
October 30, 2026	9.36	8.9	8.9	9.53	8.9	8.04M
October 29, 2026	9.95	9.48	9.48	9.97	9.45	5.48M
October 28, 2026	9.89	9.97	9.97	10.09	9.75	6.46M
October 27, 2026	10.82	9.88	9.88	10.93	9.86	9.17M
October 26, 2026	10.83	10.9	10.9	11.08	10.68	5.17M
October 23, 2026	10.49	10.9	10.9	10.99	9.75	10.14M
October 22, 2026	11.89	10.6	10.6	11.89	10.6	5.04M
October 21, 2026	11.42	11.07	11.07	11.65	11.01	6.24M
October 20, 2026	11.35	11.41	11.41	11.6	11.29	3.84M
October 19, 2026	11.38	11.34	11.34	11.6	11.03	5.58M
October 16, 2026	11.89	11.5	11.5	12.07	11.35	4.88M
October 15, 2026	11.9	11.72	11.72	12.17	11.65	7.36M
October 14, 2026	12.3	12.21	12.21	12.48	12.12	6.76M
October 13, 2026	12.05	12.3	12.3	12.6	11.8	7.53M
October 12, 2026	11.96	12.24	12.24	12.43	11.73	7.11M
October 09, 2026	12	12.04	12.04	12.1	11.31	6.7M
October 08, 2026	11.69	12.03	12.03	12.15	11.55	8.03M
September 30, 2026	12.03	11.61	11.61	12.16	11.59	3.48M
September 29, 2026	11.75	12	12	12.16	11.68	4.32M
September 28, 2026	12	11.75	11.75	12.19	11.73	5.16M
September 24, 2026	12.34	11.95	11.95	12.34	11.92	6.07M
September 23, 2026	12.53	12.32	12.32	12.58	12.3	6.22M
September 22, 2026	11.6	12.53	12.53	12.64	11.6	8.83M
September 21, 2026	12.07	12.47	12.47	12.5	12.07	8.29M
September 18, 2026	11.6	12.07	12.07	12.39	11.6	10.51M
September 17, 2026	11.39	11.6	11.6	11.91	11.25	7.08M
September 16, 2026	10.96	11.38	11.38	11.46	10.83	5.81M
September 15, 2026	11.11	10.94	10.94	11.2	10.8	5.44M
September 11, 2026	11.6	11.21	11.21	11.61	11.09	8.17M
September 10, 2026	11.32	11.62	11.62	12.09	11.12	13.35M
September 09, 2026	11.45	11.17	11.17	11.55	11.07	4.7M
September 08, 2026	11.46	11.47	11.47	11.66	11.36	3.53M
September 07, 2026	11.23	11.5	11.5	11.64	11.23	5.48M
September 04, 2026	11.32	11.3	11.3	11.55	11.2	4.33M
September 03, 2026	11.38	11.26	11.26	11.55	11.2	4M
September 02, 2026	11.27	11.28	11.28	11.37	11.14	3.77M
September 01, 2026	11.07	11.37	11.37	11.44	11.07	4.88M
August 31, 2026	10.74	11.15	11.15	11.2	10.7	6.48M
August 28, 2026	10.94	10.89	10.89	11.1	10.82	5.32M
August 27, 2026	11.01	10.91	10.91	11.18	10.86	6.12M
August 26, 2026	11.01	11.12	11.12	11.21	10.97	5.24M
August 25, 2026	10.7	11.05	11.05	11.26	10.66	9.83M
August 24, 2026	10.88	10.61	10.61	11.08	10.56	3.6M
August 21, 2026	10.75	10.82	10.82	10.88	10.54	3.94M
August 20, 2026	10.7	10.78	10.78	11.3	10.68	6.61M
August 19, 2026	11.35	10.51	10.51	11.35	10.48	7.63M
August 18, 2026	11.51	11.37	11.37	11.51	11.21	8.79M
August 17, 2026	11.4	11.41	11.41	11.64	11.22	7.04M
August 14, 2026	11.51	11.43	11.43	11.59	11.13	5.77M
August 13, 2026	11.52	11.48	11.48	11.78	11.45	5.42M
August 12, 2026	11.48	11.54	11.54	11.77	11.35	4.97M
August 11, 2026	11.45	11.52	11.52	11.62	11.28	3.95M
August 10, 2026	11.5	11.51	11.51	11.85	11.31	6.36M