Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) SHZ

Currency In CNY

300236.SZ Historical Return

If you invested ¥1000 in Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) 10 years ago, it would be worth ¥3,457.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.74, while ¥1000 invested 1 year ago would be worth ¥1,387.53. This corresponds to total returns of 245.78%, 105.67%, 38.75%, respectively, with annualized returns of 13.24%, 15.57%, 38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300236.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	86.69	84.82	84.82	87.85	84.46	4.5M
September 29, 2026	86.79	86.49	86.49	87.4	85.26	4.2M
September 28, 2026	87.15	86.41	86.41	89.91	85.25	6.11M
September 24, 2026	89.64	87.95	87.95	90.58	87.75	4.14M
September 23, 2026	91.47	89.75	89.75	91.47	88.86	3.7M
September 22, 2026	91.47	89.3	89.3	92.41	89.03	5.95M
September 21, 2026	92.5	90.3	90.3	92.7	89.8	6.71M
September 18, 2026	91.47	92	92	92.68	90	8.2M
September 17, 2026	90	90.16	90.16	91.28	88.87	8.42M
September 16, 2026	85	89.49	89.49	89.88	84.28	10.62M
September 15, 2026	82.91	84.93	84.93	85.68	82.7	5.56M
September 11, 2026	82	82.3	82.3	82.99	79.6	5.9M
September 10, 2026	84.65	83.39	83.39	84.65	82.18	3.29M
September 09, 2026	83.97	83.52	83.52	85.38	83	5.1M
September 08, 2026	83.81	83.23	83.23	85.14	82.34	4.84M
September 07, 2026	82.42	83.75	83.75	84.79	82	5.85M
September 04, 2026	84.65	81.2	81.2	85.48	80.6	5.96M
September 03, 2026	85.58	83.75	83.75	85.74	82.67	5.3M
September 02, 2026	84.61	84.65	84.65	85.5	83.67	4.07M
September 01, 2026	88.31	85.71	85.71	88.46	85.15	5.74M
August 31, 2026	86.01	88.33	88.33	88.5	85.38	6.08M
August 28, 2026	90.09	87.78	87.78	91.24	87.75	6.25M
August 27, 2026	87.94	90.61	90.61	91.48	86.76	8.69M
August 26, 2026	86.75	86.5	86.5	88.42	85.88	6.28M
August 25, 2026	87.54	86.7	86.7	87.77	83	9.79M
August 24, 2026	90	88.9	88.9	90.66	86.5	11.02M
August 21, 2026	92.24	88.7	88.7	93.2	86.78	17.46M
August 20, 2026	95.01	95.77	95.77	96.85	93.13	10.17M
August 19, 2026	99.97	93.85	93.85	101.5	92.83	13.27M
August 18, 2026	101.46	103.41	103.41	103.97	99.3	10.46M
August 17, 2026	94.65	101.46	101.46	102	94.65	13.69M
August 14, 2026	92.88	93.95	93.95	94.16	91.5	6.49M
August 13, 2026	95.03	91.5	91.5	96.29	91.2	7.88M
August 12, 2026	92.5	93.5	93.5	95.63	92.2	7.46M
August 11, 2026	93.09	92.01	92.01	94.68	91.78	7.07M
August 10, 2026	93.33	94.5	94.5	95.18	91.02	9.41M
August 07, 2026	91.87	92.91	92.91	94.1	89.33	13.46M
August 06, 2026	88.44	91.89	91.89	92.77	87.51	12.84M
August 05, 2026	85	90.01	90.01	90.99	85	13.32M
August 04, 2026	80.74	85.22	85.22	86.65	79.5	13.4M
August 03, 2026	82.02	80.11	80.11	83.87	80.11	9.47M
July 31, 2026	87.19	84.4	84.4	89.4	83.99	15.23M
July 30, 2026	85.14	81.63	81.63	85.84	79.74	12.23M
July 29, 2026	83.99	86.68	86.68	86.89	78.58	15.4M
July 28, 2026	86.13	83.6	83.6	90.33	83	11.09M
July 27, 2026	85.2	87.68	87.68	89.28	83.38	11.4M
July 24, 2026	84.57	86.47	86.47	88.3	83.81	9.36M
July 23, 2026	89.22	86.12	86.12	91	84.6	10.85M
July 22, 2026	92.01	88.55	88.55	94.32	88.11	14.23M
July 21, 2026	82.7	93.51	93.51	94	77.05	20.53M
July 20, 2026	91.5	82	82	92.38	78.56	17.27M
July 17, 2026	94.87	88.96	88.96	95.9	88.89	15.57M
July 16, 2026	102.03	93.7	93.7	103.39	93.03	16.51M
July 15, 2026	116	103.56	103.56	117.69	103.31	17.26M
July 14, 2026	115.63	115.76	115.76	117.18	110.28	12.94M
July 13, 2026	117.69	113.35	113.35	121.29	113	13.3M
July 10, 2026	130.01	119.7	119.7	132.67	119.17	19.99M
July 09, 2026	115.05	131.32	131.32	132.5	115	24.72M
July 08, 2026	114.4	110.58	110.58	115.25	104.55	12.83M
July 07, 2026	108.85	114.55	114.55	116.88	107.33	12.99M