Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) SHZ

Currency In CNY

300236.SZ Historical Return

If you invested ¥1000 in Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) 10 years ago, it would be worth ¥3,741.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,426.59, while ¥1000 invested 1 year ago would be worth ¥2,952.16. This corresponds to total returns of 274.1%, 142.66%, 195.22%, respectively, with annualized returns of 14.1%, 19.39%, 195.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300236.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	130.01	119.7	119.7	132.67	119.17	19.99M
July 09, 2026	115.05	131.32	131.32	132.5	115	24.72M
July 08, 2026	114.4	110.58	110.58	115.25	104.55	12.83M
July 07, 2026	108.85	114.55	114.55	116.88	107.33	12.99M
July 06, 2026	113	110	110	114.99	106.03	13.6M
July 03, 2026	116	109.79	109.79	118.73	109.03	16.19M
July 02, 2026	119	117.31	117.31	123.78	113.35	19.21M
July 01, 2026	128.59	126.02	126.02	136.98	124.05	22.24M
June 30, 2026	129.5	131.5	131.5	131.95	123	20.84M
June 29, 2026	119	128.77	128.77	131.97	118.24	27.81M
June 26, 2026	111.25	116.76	116.76	119	111	20.56M
June 25, 2026	115.59	113.58	113.58	115.63	109.33	18.88M
June 24, 2026	106.7	114.41	114.41	115.19	103.58	22.2M
June 23, 2026	110	105.7	105.7	112.91	104.12	15.19M
June 22, 2026	107.01	109.11	109.11	109.69	104.44	17.6M
June 18, 2026	106	105.8	105.8	107.57	104.01	15.43M
June 17, 2026	98.31	106.56	106.56	106.86	98.03	18.03M
June 16, 2026	100.48	100.02	100.02	101.67	98.68	13.62M
June 15, 2026	96.99	100.49	100.49	100.58	93.01	16.09M
June 12, 2026	102.17	95.73	95.73	106	94.03	24.77M
June 11, 2026	95.81	102.02	102.02	102.69	95.51	20.74M
June 10, 2026	94.61	96.43	96.43	98.5	93.88	15.97M
June 09, 2026	89.01	95.8	95.8	96.03	88.21	16.53M
June 08, 2026	88.03	87.83	87.83	91.09	86.86	11.34M
June 05, 2026	92.01	93.45	93.45	97.66	89.56	14.57M
June 04, 2026	91.38	93.9	93.9	94.88	91	9.77M
June 03, 2026	91.01	92.38	92.38	95.88	90.98	12.07M
June 02, 2026	90.8	90.92	90.92	93.33	89.55	10.04M
June 01, 2026	91.18	89.81	89.81	93.5	89.55	11.99M
May 29, 2026	101.47	91.18	91.18	101.47	89.67	21.1M
May 28, 2026	97.53	101.53	101.53	104.43	96.6	15.35M
May 27, 2026	105.87	97.93	97.93	107.13	97.6	19.37M
May 26, 2026	109.56	105.33	105.33	109.56	102	16.88M
May 25, 2026	98.75	109.67	109.67	114.77	94.51	27.01M
May 22, 2026	101.38	98.85	98.85	101.6	96.68	14.51M
May 21, 2026	98.35	99.56	99.56	110.9	98.35	22.05M
May 20, 2026	102.38	105.58	105.58	108.11	101.98	18.68M
May 19, 2026	99.89	103.33	103.33	103.71	97.05	12.83M
May 18, 2026	98.35	100.66	100.66	103.24	94.63	15.55M
May 15, 2026	95.82	98.31	98.31	104	94.01	19.54M
May 14, 2026	102	95.7	95.7	102.44	95.68	16.51M
May 13, 2026	97.9	102.66	102.66	104.31	95.68	16.16M
May 12, 2026	95	99.72	99.72	100.65	94.61	17.23M
May 11, 2026	93.86	95.77	95.77	98.19	93	15.2M
May 08, 2026	93.75	91.8	91.8	94.3	91.31	14.78M
May 07, 2026	95.88	95.78	95.78	96.65	93.01	13.39M
May 06, 2026	97	94.53	94.53	102.9	94.18	23.07M
April 30, 2026	95.9	94.77	94.77	96	92.98	13.36M
April 29, 2026	90.01	95.9	95.9	96.98	88.78	23.8M
April 28, 2026	89.07	90.91	90.91	91.7	85.8	16.01M
April 27, 2026	86.8	89.88	89.88	92.92	86.45	19.41M
April 24, 2026	86.29	86.43	86.43	88.5	85	14.48M
April 23, 2026	86.88	85.4	85.4	87.88	83.9	10.27M
April 22, 2026	85.82	86.01	86.01	88.49	85	11.25M
April 21, 2026	85.88	86.68	86.68	87.5	84.8	8.53M
April 20, 2026	88.06	85.45	85.45	88.47	85.25	10.44M
April 17, 2026	83.7	87.86	87.86	89.98	83.26	15.66M
April 16, 2026	84.12	83.69	83.69	84.68	83	7.93M
April 15, 2026	85.55	84.1	84.1	86.44	83.74	8.69M
April 14, 2026	84.32	85.5	85.5	88.16	84.1	10.73M