Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300236.SZ Historical Return
If you invested ¥1000 in Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) 10 years ago, it would be worth ¥3,331.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.34, while ¥1000 invested 1 year ago would be worth ¥1,520.41. This corresponds to total returns of 233.2%, 76.53%, 52.04%, respectively, with annualized returns of 12.78%, 12.04%, 52.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300236.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 82 | 82.3 | 82.3 | 82.99 | 79.6 | 5.9M |
| September 10, 2026 | 84.65 | 83.39 | 83.39 | 84.65 | 82.18 | 3.29M |
| September 09, 2026 | 83.97 | 83.52 | 83.52 | 85.38 | 83 | 5.1M |
| September 08, 2026 | 83.81 | 83.23 | 83.23 | 85.14 | 82.34 | 4.84M |
| September 07, 2026 | 82.42 | 83.75 | 83.75 | 84.79 | 82 | 5.85M |
| September 04, 2026 | 84.65 | 81.2 | 81.2 | 85.48 | 80.6 | 5.96M |
| September 03, 2026 | 85.58 | 83.75 | 83.75 | 85.74 | 82.67 | 5.3M |
| September 02, 2026 | 84.61 | 84.65 | 84.65 | 85.5 | 83.67 | 4.07M |
| September 01, 2026 | 88.31 | 85.71 | 85.71 | 88.46 | 85.15 | 5.74M |
| August 31, 2026 | 86.01 | 88.33 | 88.33 | 88.5 | 85.38 | 6.08M |
| August 28, 2026 | 90.09 | 87.78 | 87.78 | 91.24 | 87.75 | 6.25M |
| August 27, 2026 | 87.94 | 90.61 | 90.61 | 91.48 | 86.76 | 8.69M |
| August 26, 2026 | 86.75 | 86.5 | 86.5 | 88.42 | 85.88 | 6.28M |
| August 25, 2026 | 87.54 | 86.7 | 86.7 | 87.77 | 83 | 9.79M |
| August 24, 2026 | 90 | 88.9 | 88.9 | 90.66 | 86.5 | 11.02M |
| August 21, 2026 | 92.24 | 88.7 | 88.7 | 93.2 | 86.78 | 17.46M |
| August 20, 2026 | 95.01 | 95.77 | 95.77 | 96.85 | 93.13 | 10.17M |
| August 19, 2026 | 99.97 | 93.85 | 93.85 | 101.5 | 92.83 | 13.27M |
| August 18, 2026 | 101.46 | 103.41 | 103.41 | 103.97 | 99.3 | 10.46M |
| August 17, 2026 | 94.65 | 101.46 | 101.46 | 102 | 94.65 | 13.69M |
| August 14, 2026 | 92.88 | 93.95 | 93.95 | 94.16 | 91.5 | 6.49M |
| August 13, 2026 | 95.03 | 91.5 | 91.5 | 96.29 | 91.2 | 7.88M |
| August 12, 2026 | 92.5 | 93.5 | 93.5 | 95.63 | 92.2 | 7.46M |
| August 11, 2026 | 93.09 | 92.01 | 92.01 | 94.68 | 91.78 | 7.07M |
| August 10, 2026 | 93.33 | 94.5 | 94.5 | 95.18 | 91.02 | 9.41M |
| August 07, 2026 | 91.87 | 92.91 | 92.91 | 94.1 | 89.33 | 13.46M |
| August 06, 2026 | 88.44 | 91.89 | 91.89 | 92.77 | 87.51 | 12.84M |
| August 05, 2026 | 85 | 90.01 | 90.01 | 90.99 | 85 | 13.32M |
| August 04, 2026 | 80.74 | 85.22 | 85.22 | 86.65 | 79.5 | 13.4M |
| August 03, 2026 | 82.02 | 80.11 | 80.11 | 83.87 | 80.11 | 9.47M |
| July 31, 2026 | 87.19 | 84.4 | 84.4 | 89.4 | 83.99 | 15.23M |
| July 30, 2026 | 85.14 | 81.63 | 81.63 | 85.84 | 79.74 | 12.23M |
| July 29, 2026 | 83.99 | 86.68 | 86.68 | 86.89 | 78.58 | 15.4M |
| July 28, 2026 | 86.13 | 83.6 | 83.6 | 90.33 | 83 | 11.09M |
| July 27, 2026 | 85.2 | 87.68 | 87.68 | 89.28 | 83.38 | 11.4M |
| July 24, 2026 | 84.57 | 86.47 | 86.47 | 88.3 | 83.81 | 9.36M |
| July 23, 2026 | 89.22 | 86.12 | 86.12 | 91 | 84.6 | 10.85M |
| July 22, 2026 | 92.01 | 88.55 | 88.55 | 94.32 | 88.11 | 14.23M |
| July 21, 2026 | 82.7 | 93.51 | 93.51 | 94 | 77.05 | 20.53M |
| July 20, 2026 | 91.5 | 82 | 82 | 92.38 | 78.56 | 17.27M |
| July 17, 2026 | 94.87 | 88.96 | 88.96 | 95.9 | 88.89 | 15.57M |
| July 16, 2026 | 102.03 | 93.7 | 93.7 | 103.39 | 93.03 | 16.51M |
| July 15, 2026 | 116 | 103.56 | 103.56 | 117.69 | 103.31 | 17.26M |
| July 14, 2026 | 115.63 | 115.76 | 115.76 | 117.18 | 110.28 | 12.94M |
| July 13, 2026 | 117.69 | 113.35 | 113.35 | 121.29 | 113 | 13.3M |
| July 10, 2026 | 130.01 | 119.7 | 119.7 | 132.67 | 119.17 | 19.99M |
| July 09, 2026 | 115.05 | 131.32 | 131.32 | 132.5 | 115 | 24.72M |
| July 08, 2026 | 114.4 | 110.58 | 110.58 | 115.25 | 104.55 | 12.83M |
| July 07, 2026 | 108.85 | 114.55 | 114.55 | 116.88 | 107.33 | 12.99M |
| July 06, 2026 | 113 | 110 | 110 | 114.99 | 106.03 | 13.6M |
| July 03, 2026 | 116 | 109.79 | 109.79 | 118.73 | 109.03 | 16.19M |
| July 02, 2026 | 119 | 117.31 | 117.31 | 123.78 | 113.35 | 19.21M |
| July 01, 2026 | 128.59 | 126.02 | 126.02 | 136.98 | 124.05 | 22.24M |
| June 30, 2026 | 129.5 | 131.5 | 131.5 | 131.95 | 123 | 20.84M |
| June 29, 2026 | 119 | 128.77 | 128.77 | 131.97 | 118.24 | 27.81M |
| June 26, 2026 | 111.25 | 116.76 | 116.76 | 119 | 111 | 20.56M |
| June 25, 2026 | 115.59 | 113.58 | 113.58 | 115.63 | 109.33 | 18.88M |
| June 24, 2026 | 106.7 | 114.41 | 114.41 | 115.19 | 103.58 | 22.2M |
| June 23, 2026 | 110 | 105.7 | 105.7 | 112.91 | 104.12 | 15.19M |
| June 22, 2026 | 107.01 | 109.11 | 109.11 | 109.69 | 104.44 | 17.6M |
AD
