Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) SHZ

92.38

+1.46(+1.61%)

Updated at June 03 03:04PM

Currency In CNY

300236.SZ Historical Return

If you invested ¥1000 in Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ) 10 years ago, it would be worth ¥3,658.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.25, while ¥1000 invested 1 year ago would be worth ¥2,533.04. This corresponds to total returns of 265.86%, 122.92%, 153.3%, respectively, with annualized returns of 13.84%, 17.38%, 153.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300236.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.8	90.92	90.92	93.33	89.55	10.04M
June 01, 2026	91.18	89.81	89.81	93.5	89.55	11.99M
May 29, 2026	101.47	91.18	91.18	101.47	89.67	21.1M
May 28, 2026	97.53	101.53	101.53	104.43	96.6	15.35M
May 27, 2026	105.87	97.93	97.93	107.13	97.6	19.37M
May 26, 2026	109.56	105.33	105.33	109.56	102	16.88M
May 25, 2026	98.75	109.67	109.67	114.77	94.51	27.01M
May 22, 2026	101.38	98.85	98.85	101.6	96.68	14.51M
May 21, 2026	98.35	99.56	99.56	110.9	98.35	22.05M
May 20, 2026	102.38	105.58	105.58	108.11	101.98	18.68M
May 19, 2026	99.89	103.33	103.33	103.71	97.05	12.83M
May 18, 2026	98.35	100.66	100.66	103.24	94.63	15.55M
May 15, 2026	95.82	98.31	98.31	104	94.01	19.54M
May 14, 2026	102	95.7	95.7	102.44	95.68	16.51M
May 13, 2026	97.9	102.66	102.66	104.31	95.68	16.16M
May 12, 2026	95	99.72	99.72	100.65	94.61	17.23M
May 11, 2026	93.86	95.77	95.77	98.19	93	15.2M
May 08, 2026	93.75	91.8	91.8	94.3	91.31	14.78M
May 07, 2026	95.88	95.78	95.78	96.65	93.01	13.39M
May 06, 2026	97	94.53	94.53	102.9	94.18	23.07M
April 30, 2026	95.9	94.77	94.77	96	92.98	13.36M
April 29, 2026	90.01	95.9	95.9	96.98	88.78	23.8M
April 28, 2026	89.07	90.91	90.91	91.7	85.8	16.01M
April 27, 2026	86.8	89.88	89.88	92.92	86.45	19.41M
April 24, 2026	86.29	86.43	86.43	88.5	85	14.48M
April 23, 2026	86.88	85.4	85.4	87.88	83.9	10.27M
April 22, 2026	85.82	86.01	86.01	88.49	85	11.25M
April 21, 2026	85.88	86.68	86.68	87.5	84.8	8.53M
April 20, 2026	88.06	85.45	85.45	88.47	85.25	10.44M
April 17, 2026	83.7	87.86	87.86	89.98	83.26	15.66M
April 16, 2026	84.12	83.69	83.69	84.68	83	7.93M
April 15, 2026	85.55	84.1	84.1	86.44	83.74	8.69M
April 14, 2026	84.32	85.5	85.5	88.16	84.1	10.73M
April 13, 2026	83	83.63	83.63	86.48	82.78	9.49M
April 10, 2026	82.5	83.18	83.18	85.85	82.3	12.33M
April 09, 2026	79.6	81.96	81.96	82.5	79.32	11.06M
April 08, 2026	76.4	81.01	81.01	81.01	75.56	12.76M
April 07, 2026	73.23	74.14	74.14	75.14	72.7	5.31M
April 03, 2026	73.03	73.11	73.11	74.88	73.03	5.38M
April 02, 2026	75.8	72.68	72.68	75.8	71.83	6.93M
April 01, 2026	75.3	75.68	75.68	76.35	74.47	7.19M
March 31, 2026	76.77	73.46	73.46	76.99	73.15	6.26M
March 30, 2026	75.47	77.46	77.46	77.88	74.3	7.47M
March 27, 2026	70.01	76.52	76.52	77.72	69.58	13.35M
March 26, 2026	74.34	70.94	70.94	74.68	70.4	8.89M
March 25, 2026	73.02	74.93	74.93	76.5	73.02	9.42M
March 24, 2026	72.9	71.48	71.48	73.02	69.16	8.89M
March 23, 2026	75.87	71.56	71.56	76.85	70.91	11.73M
March 20, 2026	78.64	78.1	78.1	82.2	77.65	11.74M
March 19, 2026	79.02	77.98	77.98	79.49	77.28	7.32M
March 18, 2026	81.35	80.49	80.49	81.66	79.1	8.61M
March 17, 2026	86.33	80.14	80.14	86.5	80.1	13.52M
March 16, 2026	83.03	87.3	87.3	88.59	81.48	18.18M
March 13, 2026	79.8	83.44	83.44	86.8	79.74	17.65M
March 12, 2026	80	81.2	81.2	82.6	78.46	11.08M
March 11, 2026	79.77	79.83	79.83	85.43	79.45	14.66M
March 10, 2026	75.23	74.5	78.3	76.28	74.5	3.74M
March 09, 2026	73	73.04	73.04	73.45	70.01	7.39M
March 06, 2026	75.23	74.82	74.82	76.22	74.64	5.35M
March 05, 2026	76.66	75.7	75.7	78.67	75.09	8.02M